NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN are 203.23 and 213.33

Daily Target 1195.1
Daily Target 2201.25
Daily Target 3205.2
Daily Target 4211.35
Daily Target 5215.3

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 26 April 2024 207.40 (3.65%) 201.00 199.05 - 209.15 2.092 times
Thu 25 April 2024 200.10 (0.53%) 200.10 198.50 - 202.20 0.4949 times
Wed 24 April 2024 199.05 (-1.09%) 204.00 198.25 - 205.35 0.9082 times
Tue 23 April 2024 201.25 (0.55%) 201.20 196.65 - 205.00 1.7718 times
Mon 22 April 2024 200.15 (4.65%) 195.00 194.45 - 201.50 1.6834 times
Fri 19 April 2024 191.25 (0.63%) 188.95 185.55 - 194.40 0.5703 times
Thu 18 April 2024 190.05 (1.28%) 188.55 188.55 - 194.70 0.6424 times
Tue 16 April 2024 187.65 (-0.05%) 187.70 185.35 - 191.55 0.4159 times
Mon 15 April 2024 187.75 (-4.06%) 193.00 185.45 - 193.00 0.5121 times
Fri 12 April 2024 195.70 (1.66%) 193.50 190.30 - 198.00 0.9088 times
Wed 10 April 2024 192.50 (1.96%) 189.80 187.15 - 193.90 0.396 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 200.93 and 215.63

Weekly Target 1188.97
Weekly Target 2198.18
Weekly Target 3203.66666666667
Weekly Target 4212.88
Weekly Target 5218.37

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 26 April 2024 207.40 (8.44%) 195.00 194.45 - 209.15 1.5077 times
Fri 19 April 2024 191.25 (-2.27%) 193.00 185.35 - 194.70 0.4644 times
Fri 12 April 2024 195.70 (2.22%) 192.50 187.15 - 198.00 0.4942 times
Fri 05 April 2024 191.45 (10%) 176.65 174.80 - 196.80 0.8764 times
Thu 28 March 2024 174.05 (-4.73%) 185.00 173.10 - 185.00 1.1199 times
Fri 22 March 2024 182.70 (-0.19%) 187.80 176.30 - 188.65 1.3064 times
Fri 15 March 2024 183.05 (-5.42%) 196.40 176.95 - 196.45 1.4294 times
Thu 07 March 2024 193.55 (-5.88%) 208.70 190.25 - 208.70 0.7407 times
Sat 02 March 2024 205.65 (-2.79%) 220.90 199.60 - 221.00 1.1457 times
Fri 23 February 2024 211.55 (-3%) 219.75 207.35 - 223.80 0.9152 times
Fri 16 February 2024 218.10 (1.21%) 216.20 202.05 - 219.75 0.9337 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 191.1 and 225.45

Monthly Target 1162.77
Monthly Target 2185.08
Monthly Target 3197.11666666667
Monthly Target 4219.43
Monthly Target 5231.47

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 26 April 2024 207.40 (19.16%) 176.65 174.80 - 209.15 0.4395 times
Thu 28 March 2024 174.05 (-14.45%) 203.70 173.10 - 208.70 0.6297 times
Thu 29 February 2024 203.45 (-7.38%) 221.30 199.60 - 234.00 0.7625 times
Wed 31 January 2024 219.65 (5.91%) 210.50 201.40 - 238.90 1.9043 times
Fri 29 December 2023 207.40 (3.93%) 203.00 191.75 - 218.10 0.8903 times
Thu 30 November 2023 199.55 (6.65%) 184.55 184.55 - 210.90 0.5246 times
Tue 31 October 2023 187.10 (-10.29%) 208.55 175.80 - 223.35 0.852 times
Fri 29 September 2023 208.55 (-2.04%) 212.00 200.10 - 230.95 1.1298 times
Thu 31 August 2023 212.90 (2.21%) 212.20 209.05 - 244.60 1.2553 times
Mon 31 July 2023 208.30 (11.42%) 188.75 182.20 - 227.00 1.612 times
Fri 30 June 2023 186.95 (12.01%) 167.20 165.40 - 202.55 0.7683 times

 monthly chart NathBio

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.98

Munafa value: 105 as on Fri 26 April 2024

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.04 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 201.59
12 day DMA 195.14
20 day DMA 191.63
35 day DMA 189.41
50 day DMA 196
100 day DMA 203.13
150 day DMA 202.34
200 day DMA 205.88

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA201.21198.11197.12
12 day EMA196.64194.69193.71
20 day EMA194.49193.13192.4
35 day EMA196.12195.46195.19
50 day EMA198.2197.82197.73

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA201.59198.36196.35
12 day SMA195.14193.94193.22
20 day SMA191.63190.24189.37
35 day SMA189.41189.36189.52
50 day SMA196195.95196.26
100 day SMA203.13203.05203.09
150 day SMA202.34202.44202.53
200 day SMA205.88205.93205.91

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

 Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.34 and PE is: 9.72

Last quarter profit: (February 2024 quarter) 3.96 crores (8.15%)

Debt: 112.81 in crores

Market capitalization: 414.48

EPS is 20.19 and PE is: 10.27

Last quarter profit: (September 2023 quarter) 2.03 crores (38.10%)

Debt: 112.81 in crores

Market capitalization: 387.97

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top