NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong Daily Stock price targets for NaharCapital NAHARCAP are 281.28 and 291.03

Daily Target 1	278.33
Daily Target 2	284.22
Daily Target 3	288.08333333333
Daily Target 4	293.97
Daily Target 5	297.83

Daily price and volume Nahar Capital

Date	Closing	Open	Range	Volume
Fri 19 April 2024	290.10 (-1.33%)	291.30	282.20 - 291.95	0.8538 times
Thu 18 April 2024	294.00 (1.5%)	291.20	289.15 - 299.95	1.2111 times
Tue 16 April 2024	289.65 (-0.26%)	287.80	287.80 - 293.95	0.6903 times
Mon 15 April 2024	290.40 (-1.94%)	287.50	287.50 - 294.15	1.0406 times
Fri 12 April 2024	296.15 (-2.03%)	299.60	295.35 - 302.35	1.3788 times
Wed 10 April 2024	302.30 (1.48%)	299.50	295.20 - 303.70	0.6186 times
Tue 09 April 2024	297.90 (-1.31%)	303.25	296.10 - 308.00	0.523 times
Mon 08 April 2024	301.85 (-0.51%)	301.10	298.50 - 305.95	1.4217 times
Fri 05 April 2024	303.40 (0.5%)	300.90	299.40 - 305.00	0.9302 times
Thu 04 April 2024	301.90 (1.6%)	298.20	297.20 - 303.45	1.332 times
Wed 03 April 2024	297.15 (0.05%)	297.95	292.05 - 308.90	1.3157 times

Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 286.15 and 303.9

Weekly Target 1	273
Weekly Target 2	281.55
Weekly Target 3	290.75
Weekly Target 4	299.3
Weekly Target 5	308.5

Weekly price and volumes for Nahar Capital

Date	Closing	Open	Range	Volume
Fri 19 April 2024	290.10 (-2.04%)	287.50	282.20 - 299.95	0.3333 times
Fri 12 April 2024	296.15 (-2.39%)	301.10	295.20 - 308.00	0.3461 times
Fri 05 April 2024	303.40 (9.51%)	277.20	277.20 - 308.90	0.6102 times
Thu 28 March 2024	277.05 (-2.77%)	293.95	271.95 - 293.95	0.4227 times
Fri 22 March 2024	284.95 (-1.09%)	292.00	275.10 - 292.00	0.5617 times
Fri 15 March 2024	288.10 (-13.94%)	336.80	277.10 - 344.00	2.4624 times
Thu 07 March 2024	334.75 (8.51%)	314.95	290.70 - 350.00	2.369 times
Sat 02 March 2024	308.50 (1.66%)	303.40	293.95 - 318.80	1.0227 times
Fri 23 February 2024	303.45 (-1.2%)	310.65	302.00 - 318.05	0.4599 times
Fri 16 February 2024	307.15 (-3.28%)	307.60	280.95 - 314.90	1.412 times
Fri 09 February 2024	317.55 (-1.63%)	330.00	312.75 - 350.00	2.1907 times

weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 283.65 and 315.35

Monthly Target 1	260.37
Monthly Target 2	275.23
Monthly Target 3	292.06666666667
Monthly Target 4	306.93
Monthly Target 5	323.77

Monthly price and volumes Nahar Capital

Date	Closing	Open	Range	Volume
Fri 19 April 2024	290.10 (4.71%)	277.20	277.20 - 308.90	0.3207 times
Thu 28 March 2024	277.05 (-9.93%)	310.40	271.95 - 350.00	1.4857 times
Thu 29 February 2024	307.60 (-5.99%)	334.00	280.95 - 350.00	1.5862 times
Wed 31 January 2024	327.20 (6.96%)	307.60	300.05 - 343.30	1.2824 times
Fri 29 December 2023	305.90 (2.88%)	297.00	288.00 - 310.90	0.6226 times
Thu 30 November 2023	297.35 (3.82%)	286.50	275.00 - 313.50	0.7327 times
Tue 31 October 2023	286.40 (-7.69%)	318.85	272.55 - 318.85	0.6945 times
Fri 29 September 2023	310.25 (8.14%)	288.05	286.05 - 358.80	1.9392 times
Thu 31 August 2023	286.90 (-1.98%)	295.00	268.20 - 297.80	0.7646 times
Mon 31 July 2023	292.70 (-1.51%)	297.00	282.20 - 308.90	0.5715 times
Fri 30 June 2023	297.20 (7.97%)	278.95	268.50 - 313.00	1.0228 times

monthly chart NaharCapital

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 273, while middle bands are at 282 and 300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaharCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharCapital in short term and the sell signal is strong.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.05 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period	DMA value
5 day DMA	292.06
12 day DMA	296.82
20 day DMA	290.64
35 day DMA	295.44
50 day DMA	300.1
100 day DMA	302.91
150 day DMA	301.93
200 day DMA	298.78

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.61	293.87	293.81
12 day EMA	293.68	294.33	294.39
20 day EMA	294.24	294.68	294.75
35 day EMA	297.5	297.94	298.17
50 day EMA	301.22	301.67	301.98

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	292.06	294.5	295.28
12 day SMA	296.82	296.9	295.49
20 day SMA	290.64	290.45	290.16
35 day SMA	295.44	296.15	296.42
50 day SMA	300.1	300.74	301.31
100 day SMA	302.91	302.93	302.85
150 day SMA	301.93	302.02	302.01
200 day SMA	298.78	298.8	298.79

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 11.08 and PE is: 26.18

Last quarter profit: (February 2024 quarter) -0.15 crores (-103.03%)

Debt: 0.57 in crores

Market capitalization: 514.17

EPS is 14.12 and PE is: 20.55

Last quarter profit: (September 2023 quarter) 5.20 crores (-84.26%)

Debt: 0.57 in crores

Market capitalization: 495.50