MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 1670.88 and 1734.08
| Daily Target 1 | 1623.05 |
| Daily Target 2 | 1655.5 |
| Daily Target 3 | 1686.25 |
| Daily Target 4 | 1718.7 |
| Daily Target 5 | 1749.45 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1687.95 (1.99%) | 1655.00 | 1653.80 - 1717.00 | 2.3439 times | Thu 25 April 2024 | 1655.05 (0.74%) | 1640.00 | 1629.05 - 1665.20 | 0.6711 times | Wed 24 April 2024 | 1642.90 (1.57%) | 1625.00 | 1616.55 - 1670.00 | 0.9958 times | Tue 23 April 2024 | 1617.50 (-1.44%) | 1641.15 | 1586.00 - 1642.00 | 1.2726 times | Mon 22 April 2024 | 1641.15 (-0.64%) | 1655.80 | 1632.80 - 1670.65 | 0.3279 times | Fri 19 April 2024 | 1651.75 (-0.24%) | 1650.00 | 1626.70 - 1660.00 | 0.3599 times | Thu 18 April 2024 | 1655.70 (1.37%) | 1636.10 | 1635.05 - 1692.00 | 0.9915 times | Tue 16 April 2024 | 1633.25 (-0.88%) | 1645.00 | 1626.05 - 1654.45 | 0.8819 times | Mon 15 April 2024 | 1647.70 (-1.18%) | 1630.10 | 1610.00 - 1669.75 | 0.5707 times | Fri 12 April 2024 | 1667.35 (1.09%) | 1659.55 | 1649.10 - 1688.15 | 1.5847 times | Wed 10 April 2024 | 1649.45 (-1.57%) | 1677.00 | 1644.30 - 1683.75 | 0.5964 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 1636.98 and 1767.98
| Weekly Target 1 | 1532.65 |
| Weekly Target 2 | 1610.3 |
| Weekly Target 3 | 1663.65 |
| Weekly Target 4 | 1741.3 |
| Weekly Target 5 | 1794.65 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1687.95 (2.19%) | 1655.80 | 1586.00 - 1717.00 | 0.7508 times | Fri 19 April 2024 | 1651.75 (-0.94%) | 1630.10 | 1610.00 - 1692.00 | 0.3752 times | Fri 12 April 2024 | 1667.35 (0.76%) | 1666.50 | 1644.30 - 1698.50 | 0.5788 times | Fri 05 April 2024 | 1654.75 (11.77%) | 1505.00 | 1505.00 - 1674.45 | 1.5176 times | Thu 28 March 2024 | 1480.45 (3.94%) | 1420.00 | 1410.95 - 1495.85 | 1.1104 times | Fri 22 March 2024 | 1424.35 (6.19%) | 1333.05 | 1321.00 - 1443.00 | 0.7487 times | Fri 15 March 2024 | 1341.30 (-2.6%) | 1382.05 | 1328.85 - 1416.00 | 0.796 times | Thu 07 March 2024 | 1377.15 (4.37%) | 1312.10 | 1312.10 - 1527.00 | 2.7221 times | Sat 02 March 2024 | 1319.45 (-0.05%) | 1318.00 | 1261.90 - 1329.95 | 0.8393 times | Fri 23 February 2024 | 1320.15 (-2.72%) | 1364.00 | 1307.85 - 1377.15 | 0.5612 times | Fri 16 February 2024 | 1357.00 (-1.5%) | 1373.00 | 1323.30 - 1445.45 | 0.8068 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1596.48 and 1808.48
| Monthly Target 1 | 1424.65 |
| Monthly Target 2 | 1556.3 |
| Monthly Target 3 | 1636.65 |
| Monthly Target 4 | 1768.3 |
| Monthly Target 5 | 1848.65 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1687.95 (14.02%) | 1505.00 | 1505.00 - 1717.00 | 1.1395 times | Thu 28 March 2024 | 1480.45 (13.55%) | 1299.85 | 1294.35 - 1527.00 | 1.962 times | Thu 29 February 2024 | 1303.75 (-6.54%) | 1407.00 | 1261.90 - 1445.45 | 1.0046 times | Wed 31 January 2024 | 1394.95 (-5.51%) | 1484.90 | 1350.35 - 1537.35 | 0.6883 times | Fri 29 December 2023 | 1476.30 (-0.38%) | 1488.00 | 1420.00 - 1507.95 | 0.7172 times | Thu 30 November 2023 | 1481.90 (14.11%) | 1305.50 | 1216.00 - 1506.50 | 1.0513 times | Tue 31 October 2023 | 1298.70 (3.73%) | 1252.00 | 1182.35 - 1339.35 | 0.9996 times | Fri 29 September 2023 | 1252.00 (-0.66%) | 1260.95 | 1206.35 - 1339.00 | 0.6049 times | Thu 31 August 2023 | 1260.35 (-6.67%) | 1359.20 | 1225.00 - 1379.95 | 1.0819 times | Mon 31 July 2023 | 1350.40 (8.93%) | 1242.75 | 1237.35 - 1358.00 | 0.7506 times | Fri 30 June 2023 | 1239.65 (11.13%) | 1120.00 | 1109.00 - 1254.45 | 0.8089 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1639.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN looks bullish. It has broken an important resistance level of 1664 with high volumes
Munafa value: 100 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1627 and price is deviating by 59 points
Upper Bollinger band is at 1744 and lower is at 1511, while middle bands are at 1569 and 1686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.87 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 1648.91 |
| 12 day DMA | 1652.13 |
| 20 day DMA | 1626.82 |
| 35 day DMA | 1520.35 |
| 50 day DMA | 1463.07 |
| 100 day DMA | 1450.87 |
| 150 day DMA | 1396.14 |
| 200 day DMA | 1371.41 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.93 | 1644.42 | 1639.11 |
| 12 day EMA | 1639.97 | 1631.25 | 1626.92 |
| 20 day EMA | 1607.22 | 1598.73 | 1592.8 |
| 35 day EMA | 1548.35 | 1540.13 | 1533.36 |
| 50 day EMA | 1475 | 1466.31 | 1458.61 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.91 | 1641.67 | 1641.8 |
| 12 day SMA | 1652.13 | 1650.98 | 1650.95 |
| 20 day SMA | 1626.82 | 1616.58 | 1605.04 |
| 35 day SMA | 1520.35 | 1509.82 | 1500.28 |
| 50 day SMA | 1463.07 | 1456.34 | 1450.79 |
| 100 day SMA | 1450.87 | 1448.81 | 1446.42 |
| 150 day SMA | 1396.14 | 1393.73 | 1391.3 |
| 200 day SMA | 1371.41 | 1369.27 | 1367.29 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 97.05 and PE is: 17.39
Last quarter profit: (February 2024 quarter) 1027.26 crores (13.93%)
Debt: 57992.34 in crores
Market capitalization: 54477.98
EPS is 93.92 and PE is: 17.97
Last quarter profit: (September 2023 quarter) 991.00 crores (14.27%)
Debt: 55321.77 in crores
Market capitalization: 58910.07
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1674.45 | 1635.10 | 1633.10 to 1710.95 | 1.22 times |
| 25 Thu | 1625.70 | 1609.65 | 1598.00 to 1630.85 | 1.17 times |
| 24 Wed | 1623.95 | 1591.05 | 1591.05 to 1644.15 | 1.17 times |
| 23 Tue | 1592.50 | 1613.75 | 1557.30 to 1613.75 | 0.92 times |
| 22 Mon | 1614.95 | 1632.35 | 1606.35 to 1640.95 | 0.52 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1654.35 | 1624.75 | 1624.75 to 1691.75 | 1.57 times |
| 25 Thu | 1603.95 | 1610.30 | 1583.30 to 1610.30 | 1.1 times |
| 24 Wed | 1608.55 | 1598.00 | 1598.00 to 1630.00 | 0.97 times |
| 23 Tue | 1580.70 | 1583.90 | 1543.15 to 1583.90 | 0.82 times |
| 22 Mon | 1608.10 | 1612.80 | 1603.40 to 1612.80 | 0.52 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1685.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Muthoot Finance MUTHOOTFIN 30 Thu May 2024 expiry
MuthootFinance MUTHOOTFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.95 | 184.80 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.65 | 150.30 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.70 | 113.70 | 0.79 |
MuthootFinance MUTHOOTFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 59.10 | 85.45 | 0.18 |
| 25 Thu April 2024 | 35.75 | 107.35 | 0.27 |
| 24 Wed April 2024 | 36.05 | 110.05 | 0.27 |
| 23 Tue April 2024 | 24.25 | 127.50 | 0.21 |
| 22 Mon April 2024 | 33.90 | 119.60 | 0.16 |
MuthootFinance MUTHOOTFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 67.40 | 71.85 | 0.11 |
MuthootFinance MUTHOOTFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 78.00 | 61.40 | 0.59 |
| 25 Thu April 2024 | 49.75 | 84.00 | 0.05 |
| 24 Wed April 2024 | 50.10 | 80.00 | 0.06 |
| 23 Tue April 2024 | 40.25 | 106.20 | 0.17 |
| 22 Mon April 2024 | 52.65 | 87.00 | 0.6 |
MuthootFinance MUTHOOTFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 89.60 | 59.05 | 1.82 |
| 25 Thu April 2024 | 55.25 | 75.45 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 114.15 | 38.25 | 3.29 |
| 25 Thu April 2024 | 78.35 | 53.60 | 1.94 |
| 24 Wed April 2024 | 79.05 | 55.50 | 1.57 |
| 23 Tue April 2024 | 59.50 | 66.40 | 1.31 |
| 22 Mon April 2024 | 72.00 | 55.00 | 2.45 |
MuthootFinance MUTHOOTFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 123.30 | 33.00 | 2.4 |
| 25 Thu April 2024 | 102.50 | 47.00 | 3 |
| 24 Wed April 2024 | 102.50 | 40.65 | 2.5 |
| 23 Tue April 2024 | 87.00 | 60.00 | 1.5 |
| 22 Mon April 2024 | 87.00 | 50.00 | 1 |
MuthootFinance MUTHOOTFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 185.00 | 14.05 | 11.15 |
| 25 Thu April 2024 | 141.00 | 19.45 | 12.64 |
| 24 Wed April 2024 | 152.00 | 20.05 | 11.33 |
| 23 Tue April 2024 | 118.00 | 24.40 | 9.75 |
| 22 Mon April 2024 | 140.00 | 21.75 | 5.33 |
MuthootFinance MUTHOOTFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 225.00 | 4.15 | 47 |
| 25 Thu April 2024 | 225.00 | 3.00 | 17 |
| 24 Wed April 2024 | 222.00 | 6.30 | 31 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance