MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 308.78 and 314.13

Daily Target 1	307.6
Daily Target 2	309.95
Daily Target 3	312.95
Daily Target 4	315.3
Daily Target 5	318.3

Daily price and volume Muthoot Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	312.30 (0.82%)	315.95	310.60 - 315.95	0.4147 times
Thu 25 April 2024	309.75 (-1.59%)	311.90	306.15 - 316.70	0.7122 times
Wed 24 April 2024	314.75 (0.72%)	319.90	314.00 - 319.90	0.4618 times
Tue 23 April 2024	312.50 (-0.1%)	316.50	311.00 - 316.50	0.5741 times
Mon 22 April 2024	312.80 (4.13%)	301.00	301.00 - 316.90	2.5197 times
Fri 19 April 2024	300.40 (-1.72%)	300.70	296.35 - 305.55	0.6869 times
Thu 18 April 2024	305.65 (0.92%)	304.40	300.50 - 309.10	1.0787 times
Tue 16 April 2024	302.85 (0.82%)	302.00	298.60 - 309.00	0.7098 times
Mon 15 April 2024	300.40 (-1.01%)	296.00	291.05 - 308.30	1.8881 times
Fri 12 April 2024	303.45 (-0.43%)	304.75	301.55 - 309.70	0.954 times
Wed 10 April 2024	304.75 (-2.36%)	313.65	303.00 - 313.95	1.9853 times

Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 306.65 and 325.55

Weekly Target 1	292.17
Weekly Target 2	302.23
Weekly Target 3	311.06666666667
Weekly Target 4	321.13
Weekly Target 5	329.97

Weekly price and volumes for Muthoot Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	312.30 (3.96%)	301.00	301.00 - 319.90	0.5497 times
Fri 19 April 2024	300.40 (-1.01%)	296.00	291.05 - 309.10	0.5122 times
Fri 12 April 2024	303.45 (-3.31%)	315.50	301.55 - 319.35	0.8966 times
Fri 05 April 2024	313.85 (16.89%)	273.00	270.90 - 318.00	1.1082 times
Thu 28 March 2024	268.50 (-6.58%)	290.00	262.00 - 297.00	1.5072 times
Fri 22 March 2024	287.40 (-2.71%)	294.00	280.00 - 299.15	1.1705 times
Fri 15 March 2024	295.40 (-2.72%)	308.00	275.45 - 310.00	2.307 times
Thu 07 March 2024	303.65 (-4.14%)	315.00	295.60 - 318.55	0.5523 times
Sat 02 March 2024	316.75 (-1%)	321.00	308.70 - 324.00	0.6449 times
Fri 23 February 2024	319.95 (0.72%)	316.00	315.00 - 327.70	0.7513 times
Fri 16 February 2024	317.65 (0.7%)	317.45	297.00 - 326.50	1.8806 times

weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 291.6 and 340.6

Monthly Target 1	252.03
Monthly Target 2	282.17
Monthly Target 3	301.03333333333
Monthly Target 4	331.17
Monthly Target 5	350.03

Monthly price and volumes Muthoot Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	312.30 (16.31%)	273.00	270.90 - 319.90	0.3563 times
Thu 28 March 2024	268.50 (-13.89%)	313.00	262.00 - 322.00	0.6695 times
Thu 29 February 2024	311.80 (-5.24%)	330.50	297.00 - 334.45	0.5975 times
Wed 31 January 2024	329.05 (-12.29%)	375.15	323.95 - 410.45	1.3916 times
Fri 29 December 2023	375.15 (-0.98%)	381.90	364.05 - 413.70	0.8566 times
Thu 30 November 2023	378.85 (-4.43%)	396.40	373.00 - 413.95	0.5136 times
Tue 31 October 2023	396.40 (-9.38%)	442.00	381.30 - 460.00	1.0104 times
Fri 29 September 2023	437.45 (12.98%)	386.00	381.50 - 447.45	1.4763 times
Thu 31 August 2023	387.20 (0.23%)	387.00	338.35 - 425.70	2.3828 times
Mon 31 July 2023	386.30 (0.43%)	389.85	375.00 - 422.75	0.7454 times
Fri 30 June 2023	384.65 (11.7%)	346.30	344.35 - 408.00	1.407 times

monthly chart MuthootCapital

Indicator Analysis of MuthootCapital

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 307.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 330 and lower is at 278, while middle bands are at 291 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MuthootCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuthootCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.07 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.

MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period	DMA value
5 day DMA	312.42
12 day DMA	307.64
20 day DMA	303.22
35 day DMA	299.05
50 day DMA	304.45
100 day DMA	337.66
150 day DMA	362.22
200 day DMA	369.24

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.94	310.26	310.51
12 day EMA	307.93	307.14	306.66
20 day EMA	305.52	304.81	304.29
35 day EMA	306	305.63	305.39
50 day EMA	306.21	305.96	305.81

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	312.42	310.04	309.22
12 day SMA	307.64	307.97	308.31
20 day SMA	303.22	301.73	300.61
35 day SMA	299.05	299.18	299.31
50 day SMA	304.45	304.31	304.42
100 day SMA	337.66	338.32	339.02
150 day SMA	362.22	363	363.62
200 day SMA	369.24	369.63	370.01

Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP

EPS is 83.25 and PE is: 3.75

Last quarter profit: (February 2024 quarter) 10.01 crores (-49.42%)

Debt: 1582.90 in crores

Market capitalization: 522.46

EPS is 89.20 and PE is: 3.5

Last quarter profit: (September 2023 quarter) 83.21 crores (84.78%)

Debt: 1582.90 in crores

Market capitalization: 635.28