MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 295.73 and 312.98

Daily Target 1	282.67
Daily Target 2	291.53
Daily Target 3	299.91666666667
Daily Target 4	308.78
Daily Target 5	317.17

Daily price and volume Muthoot Capital

Date	Closing	Open	Range	Volume
Mon 15 April 2024	300.40 (-1.01%)	296.00	291.05 - 308.30	0.9955 times
Fri 12 April 2024	303.45 (-0.43%)	304.75	301.55 - 309.70	0.503 times
Wed 10 April 2024	304.75 (-2.36%)	313.65	303.00 - 313.95	1.0467 times
Tue 09 April 2024	312.10 (-1.31%)	313.40	310.00 - 319.35	0.8099 times
Mon 08 April 2024	316.25 (0.76%)	315.50	311.05 - 319.00	1.6675 times
Fri 05 April 2024	313.85 (2.3%)	304.00	304.00 - 318.00	1.0728 times
Thu 04 April 2024	306.80 (-0.02%)	308.50	304.35 - 311.85	0.4531 times
Wed 03 April 2024	306.85 (1.52%)	302.25	297.85 - 308.25	0.8179 times
Tue 02 April 2024	302.25 (5.17%)	287.40	287.40 - 305.00	1.41 times
Mon 01 April 2024	287.40 (7.04%)	273.00	270.90 - 288.70	1.2236 times
Thu 28 March 2024	268.50 (-0.85%)	273.50	262.00 - 277.15	2.9071 times

Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 295.73 and 312.98

Weekly Target 1	282.67
Weekly Target 2	291.53
Weekly Target 3	299.91666666667
Weekly Target 4	308.78
Weekly Target 5	317.17

Weekly price and volumes for Muthoot Capital

Date	Closing	Open	Range	Volume
Mon 15 April 2024	300.40 (-1.01%)	296.00	291.05 - 308.30	0.2008 times
Fri 12 April 2024	303.45 (-3.31%)	315.50	301.55 - 319.35	0.8121 times
Fri 05 April 2024	313.85 (16.89%)	273.00	270.90 - 318.00	1.0038 times
Thu 28 March 2024	268.50 (-6.58%)	290.00	262.00 - 297.00	1.3652 times
Fri 22 March 2024	287.40 (-2.71%)	294.00	280.00 - 299.15	1.0602 times
Fri 15 March 2024	295.40 (-2.72%)	308.00	275.45 - 310.00	2.0896 times
Thu 07 March 2024	303.65 (-4.14%)	315.00	295.60 - 318.55	0.5002 times
Sat 02 March 2024	316.75 (-1%)	321.00	308.70 - 324.00	0.5841 times
Fri 23 February 2024	319.95 (0.72%)	316.00	315.00 - 327.70	0.6805 times
Fri 16 February 2024	317.65 (0.7%)	317.45	297.00 - 326.50	1.7034 times
Fri 09 February 2024	315.45 (-4.39%)	333.00	308.05 - 333.00	1.2974 times

weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 285.65 and 334.1

Monthly Target 1	248.43
Monthly Target 2	274.42
Monthly Target 3	296.88333333333
Monthly Target 4	322.87
Monthly Target 5	345.33

Monthly price and volumes Muthoot Capital

Date	Closing	Open	Range	Volume
Mon 15 April 2024	300.40 (11.88%)	273.00	270.90 - 319.35	0.2612 times
Thu 28 March 2024	268.50 (-13.89%)	313.00	262.00 - 322.00	0.6761 times
Thu 29 February 2024	311.80 (-5.24%)	330.50	297.00 - 334.45	0.6034 times
Wed 31 January 2024	329.05 (-12.29%)	375.15	323.95 - 410.45	1.4053 times
Fri 29 December 2023	375.15 (-0.98%)	381.90	364.05 - 413.70	0.8651 times
Thu 30 November 2023	378.85 (-4.43%)	396.40	373.00 - 413.95	0.5187 times
Tue 31 October 2023	396.40 (-9.38%)	442.00	381.30 - 460.00	1.0204 times
Fri 29 September 2023	437.45 (12.98%)	386.00	381.50 - 447.45	1.4908 times
Thu 31 August 2023	387.20 (0.23%)	387.00	338.35 - 425.70	2.4063 times
Mon 31 July 2023	386.30 (0.43%)	389.85	375.00 - 422.75	0.7528 times
Fri 30 June 2023	384.65 (11.7%)	346.30	344.35 - 408.00	1.4208 times

monthly chart MuthootCapital

Indicator Analysis of MuthootCapital

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 301.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 14 points

Upper Bollinger band is at 322 and lower is at 268, while middle bands are at 282 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MuthootCapital in short term but the buy signal is initial and weak.

MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.53 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.

MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period	DMA value
5 day DMA	307.39
12 day DMA	299.45
20 day DMA	294.67
35 day DMA	300.87
50 day DMA	306.37
100 day DMA	344.3
150 day DMA	367.48
200 day DMA	372.18

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	304.32	306.28	307.7
12 day EMA	301.86	302.12	301.88
20 day EMA	300.62	300.64	300.34
35 day EMA	303.48	303.66	303.67
50 day EMA	308.39	308.72	308.93

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.39	310.08	310.75
12 day SMA	299.45	297.96	296.62
20 day SMA	294.67	293.75	293.08
35 day SMA	300.87	301.43	301.98
50 day SMA	306.37	306.95	307.47
100 day SMA	344.3	345.32	346.29
150 day SMA	367.48	368.18	368.87
200 day SMA	372.18	372.58	373.03

Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP

EPS is 83.25 and PE is: 3.61

Last quarter profit: (February 2024 quarter) 10.01 crores (-49.42%)

Debt: 1582.90 in crores

Market capitalization: 522.46

EPS is 89.20 and PE is: 3.37

Last quarter profit: (September 2023 quarter) 83.21 crores (84.78%)

Debt: 1582.90 in crores

Market capitalization: 635.28