Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do MRF
- Forcast & Targets MRF
- MRF Experts view
- Tomorrow's Movement MRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 128234.88 and 130443.83
| Daily Target 1 | 126454.65 |
| Daily Target 2 | 127806.15 |
| Daily Target 3 | 128663.6 |
| Daily Target 4 | 130015.1 |
| Daily Target 5 | 130872.55 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129157.65 (-0.06%) | 128921.00 | 127312.10 - 129521.05 | 0.9481 times | Thu 18 April 2024 | 129231.50 (-0.71%) | 130749.95 | 129003.85 - 131503.10 | 0.7153 times | Tue 16 April 2024 | 130156.15 (0.55%) | 128500.00 | 128001.15 - 130688.70 | 1.0109 times | Mon 15 April 2024 | 129443.80 (-1.73%) | 131399.50 | 129170.00 - 131399.50 | 1.3012 times | Fri 12 April 2024 | 131716.50 (-0.73%) | 133000.00 | 131500.00 - 133349.50 | 0.7129 times | Wed 10 April 2024 | 132679.60 (-0.18%) | 133500.00 | 132250.00 - 133887.95 | 0.6381 times | Tue 09 April 2024 | 132923.70 (0.16%) | 132920.00 | 132679.10 - 133989.70 | 0.5596 times | Mon 08 April 2024 | 132708.45 (-2.03%) | 134807.00 | 130775.25 - 135799.00 | 2.3408 times | Fri 05 April 2024 | 135464.60 (0.08%) | 135690.00 | 134500.00 - 136100.00 | 0.9719 times | Thu 04 April 2024 | 135360.95 (-0.61%) | 136398.00 | 135101.00 - 137117.25 | 0.8011 times | Wed 03 April 2024 | 136190.70 (-0.66%) | 137199.00 | 136000.00 - 137554.95 | 1.03 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 126139.38 and 130330.38
| Weekly Target 1 | 125133.28 |
| Weekly Target 2 | 127145.47 |
| Weekly Target 3 | 129324.28333333 |
| Weekly Target 4 | 131336.47 |
| Weekly Target 5 | 133515.28 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129157.65 (-1.94%) | 131399.50 | 127312.10 - 131503.10 | 0.5107 times | Fri 12 April 2024 | 131716.50 (-2.77%) | 134807.00 | 130775.25 - 135799.00 | 0.5461 times | Fri 05 April 2024 | 135464.60 (1.56%) | 135995.00 | 134500.00 - 137554.95 | 0.7502 times | Thu 28 March 2024 | 133387.35 (1.59%) | 131995.00 | 130700.05 - 134000.00 | 0.4991 times | Fri 22 March 2024 | 131302.95 (-7.08%) | 141300.00 | 129614.60 - 141300.00 | 1.2551 times | Fri 15 March 2024 | 141312.05 (-1.84%) | 144500.00 | 137545.85 - 145337.30 | 1.1062 times | Thu 07 March 2024 | 143956.65 (-0.99%) | 145625.00 | 143528.20 - 147144.95 | 0.5097 times | Sat 02 March 2024 | 145393.30 (-3.54%) | 150850.00 | 144100.00 - 151224.75 | 2.1492 times | Fri 23 February 2024 | 150725.00 (1.8%) | 148998.40 | 147129.55 - 151445.00 | 0.8715 times | Fri 16 February 2024 | 148054.50 (8%) | 137600.00 | 137555.00 - 150199.40 | 1.8024 times | Fri 09 February 2024 | 137083.35 (-2.74%) | 142885.00 | 136300.00 - 144827.55 | 1.3242 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 123113.45 and 133356.3
| Monthly Target 1 | 121098.72 |
| Monthly Target 2 | 125128.18 |
| Monthly Target 3 | 131341.56666667 |
| Monthly Target 4 | 135371.03 |
| Monthly Target 5 | 141584.42 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 129157.65 (-3.17%) | 135995.00 | 127312.10 - 137554.95 | 0.5792 times | Thu 28 March 2024 | 133387.35 (-8.69%) | 146081.55 | 129614.60 - 147500.00 | 1.1352 times | Thu 29 February 2024 | 146081.55 (2.46%) | 143500.00 | 136300.00 - 151445.00 | 2.066 times | Wed 31 January 2024 | 142577.40 (10.03%) | 129570.00 | 127257.10 - 150254.15 | 1.6488 times | Fri 29 December 2023 | 129579.25 (16.02%) | 111651.00 | 110856.20 - 130399.35 | 0.8375 times | Thu 30 November 2023 | 111683.00 (3.13%) | 108500.00 | 107008.05 - 112989.95 | 0.7952 times | Tue 31 October 2023 | 108297.80 (0.93%) | 108149.75 | 106405.00 - 113439.30 | 0.6456 times | Fri 29 September 2023 | 107295.60 (-1.28%) | 109500.00 | 106800.00 - 112727.95 | 0.7267 times | Thu 31 August 2023 | 108686.25 (5.57%) | 102507.15 | 101400.05 - 111997.00 | 0.9656 times | Mon 31 July 2023 | 102956.25 (1.67%) | 101073.00 | 99000.00 - 103298.85 | 0.6001 times | Fri 30 June 2023 | 101260.50 (4.16%) | 97100.00 | 96067.55 - 101648.30 | 0.9771 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131821.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrf MRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132589 and price is deviating by 2289 points
Upper Bollinger band is at 137166 and lower is at 128012, while middle bands are at 130301 and 134877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mrf in short term and the sell signal is strong.
Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131860.12 and Mrf MRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 129941.12 |
| 12 day DMA | 132677.2 |
| 20 day DMA | 132588.34 |
| 35 day DMA | 137364.45 |
| 50 day DMA | 140049.28 |
| 100 day DMA | 133522.04 |
| 150 day DMA | 125311.96 |
| 200 day DMA | 120247.83 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130095.31 | 130564.07 | 131230.26 |
| 12 day EMA | 131821.06 | 132305.15 | 132863.8 |
| 20 day EMA | 133477.48 | 133932 | 134426.57 |
| 35 day EMA | 136181.17 | 136594.67 | 137028.16 |
| 50 day EMA | 139168.7 | 139577.14 | 139999.24 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129941.12 | 130645.51 | 131383.95 |
| 12 day SMA | 132677.2 | 133224.01 | 133570.33 |
| 20 day SMA | 132588.34 | 132981.1 | 133585.13 |
| 35 day SMA | 137364.45 | 137913.51 | 138527.61 |
| 50 day SMA | 140049.28 | 140299.05 | 140533.25 |
| 100 day SMA | 133522.04 | 133342.44 | 133164.47 |
| 150 day SMA | 125311.96 | 125176.63 | 125043.12 |
| 200 day SMA | 120247.83 | 120103.98 | 119955.78 |
Fundamentals, profit and EPS of Mrf MRF
EPS is 4776.54 and PE is: 27.04
Last quarter profit: (February 2024 quarter) 509.71 crores (191.55%)
Debt: 3135.32 in crores
Market capitalization: 62775.11
EPS is 3986.94 and PE is: 32.4
Last quarter profit: (September 2023 quarter) 586.66 crores (351.76%)
Debt: 3135.32 in crores
Market capitalization: 50759.45
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 129364.65 | 128533.45 | 126927.60 to 129762.85 | 0.96 times |
| 18 Thu | 129112.40 | 130899.65 | 128800.00 to 131612.05 | 1.01 times |
| 16 Tue | 130500.75 | 128999.80 | 128390.65 to 131000.00 | 1.01 times |
| 15 Mon | 129823.15 | 131600.00 | 129061.10 to 131617.85 | 1.02 times |
| 12 Fri | 131916.40 | 133159.25 | 131700.00 to 133668.10 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 129824.30 | 129675.00 | 127500.00 to 130090.45 | 1.76 times |
| 18 Thu | 129559.50 | 131432.65 | 129358.85 to 132065.35 | 1.05 times |
| 16 Tue | 131000.50 | 128932.35 | 127001.25 to 131499.90 | 0.77 times |
| 15 Mon | 130245.10 | 131735.45 | 129550.05 to 131852.00 | 0.79 times |
| 12 Fri | 132463.35 | 133635.90 | 132325.00 to 134085.95 | 0.63 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 130550.00 | 130010.95 | 128279.90 to 130650.00 | 1.16 times |
| 18 Thu | 130011.00 | 132000.00 | 130011.00 to 132499.90 | 1.09 times |
| 16 Tue | 130900.00 | 130024.30 | 130024.30 to 130945.55 | 1.02 times |
| 15 Mon | 130835.55 | 131954.05 | 130300.00 to 132100.00 | 0.98 times |
| 12 Fri | 133067.65 | 134400.00 | 133000.00 to 134486.40 | 0.76 times |
Option chain for Mrf MRF 25 Thu April 2024 expiry
Mrf MRF Option strike: 145000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 75.70 | 14300.00 | 0 |
| 18 Thu April 2024 | 81.15 | 14300.00 | 0 |
| 16 Tue April 2024 | 107.70 | 15400.00 | 0.01 |
| 15 Mon April 2024 | 152.25 | 15400.00 | 0 |
Mrf MRF Option strike: 142500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 182.65 | 9216.30 | 0.13 |
| 18 Thu April 2024 | 182.65 | 9216.30 | 0.13 |
| 16 Tue April 2024 | 182.65 | 9216.30 | 0.13 |
| 15 Mon April 2024 | 182.65 | 9216.30 | 0.13 |
Mrf MRF Option strike: 140000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 84.85 | 9407.00 | 0.09 |
| 18 Thu April 2024 | 151.90 | 9407.00 | 0.08 |
| 16 Tue April 2024 | 204.45 | 9500.00 | 0.08 |
| 15 Mon April 2024 | 222.45 | 10000.00 | 0.08 |
Mrf MRF Option strike: 139500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 689.30 | 6908.95 | 0.24 |
| 18 Thu April 2024 | 689.30 | 6908.95 | 0.24 |
| 16 Tue April 2024 | 689.30 | 6908.95 | 0.24 |
| 15 Mon April 2024 | 689.30 | 6908.95 | 0.24 |
Mrf MRF Option strike: 139000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 176.40 | 6706.15 | 0.12 |
| 18 Thu April 2024 | 176.40 | 6706.15 | 0.12 |
| 16 Tue April 2024 | 243.00 | 6706.15 | 0.1 |
| 15 Mon April 2024 | 298.65 | 6706.15 | 0.07 |
Mrf MRF Option strike: 138500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.65 | 4800.00 | 0.05 |
| 18 Thu April 2024 | 160.90 | 4800.00 | 0.05 |
| 16 Tue April 2024 | 990.00 | 4800.00 | 0.05 |
| 15 Mon April 2024 | 990.00 | 4800.00 | 0.05 |
Mrf MRF Option strike: 138000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 131.90 | 4631.45 | 0.2 |
| 18 Thu April 2024 | 333.45 | 4631.45 | 0.19 |
| 16 Tue April 2024 | 327.10 | 4631.45 | 0.18 |
| 15 Mon April 2024 | 329.65 | 4631.45 | 0.2 |
Mrf MRF Option strike: 137500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 98.95 | 4888.25 | 0.17 |
| 18 Thu April 2024 | 371.00 | 4888.25 | 0.14 |
| 16 Tue April 2024 | 371.00 | 4888.25 | 0.14 |
| 15 Mon April 2024 | 909.75 | 4888.25 | 0.08 |
Mrf MRF Option strike: 137000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 172.75 | 7096.85 | 0.19 |
| 18 Thu April 2024 | 287.45 | 7096.85 | 0.2 |
| 16 Tue April 2024 | 397.05 | 8025.95 | 0.2 |
| 15 Mon April 2024 | 464.45 | 8000.00 | 0.18 |
Mrf MRF Option strike: 136500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 140.15 | 7300.80 | 0.19 |
| 18 Thu April 2024 | 173.15 | 7300.80 | 0.21 |
| 16 Tue April 2024 | 500.00 | 7300.80 | 0.22 |
| 15 Mon April 2024 | 554.40 | 5000.00 | 0.24 |
Mrf MRF Option strike: 136000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 255.70 | 6708.00 | 0.27 |
| 18 Thu April 2024 | 379.15 | 6708.00 | 0.25 |
| 16 Tue April 2024 | 528.20 | 6708.00 | 0.24 |
| 15 Mon April 2024 | 589.15 | 5636.00 | 0.29 |
Mrf MRF Option strike: 135500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 188.60 | 6904.75 | 0.72 |
| 18 Thu April 2024 | 528.55 | 6904.75 | 0.67 |
| 16 Tue April 2024 | 633.00 | 6637.70 | 0.5 |
| 15 Mon April 2024 | 661.60 | 4859.55 | 0.48 |
Mrf MRF Option strike: 135000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 289.90 | 5708.65 | 0.16 |
| 18 Thu April 2024 | 430.70 | 5402.70 | 0.15 |
| 16 Tue April 2024 | 658.00 | 5500.00 | 0.21 |
| 15 Mon April 2024 | 759.35 | 6100.00 | 0.22 |
Mrf MRF Option strike: 134500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 300.20 | 4500.00 | 1 |
| 18 Thu April 2024 | 516.00 | 4500.00 | 0.86 |
| 16 Tue April 2024 | 781.40 | 5895.65 | 0.83 |
| 15 Mon April 2024 | 2279.00 | 5700.00 | 0.78 |
Mrf MRF Option strike: 134000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 391.35 | 4349.10 | 0.09 |
| 18 Thu April 2024 | 652.95 | 4349.10 | 0.09 |
| 16 Tue April 2024 | 878.85 | 5001.00 | 0.03 |
| 15 Mon April 2024 | 966.35 | 3347.15 | 0.05 |
Mrf MRF Option strike: 133500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 495.20 | 4505.05 | 0.13 |
| 18 Thu April 2024 | 1012.75 | 4505.05 | 0.11 |
| 16 Tue April 2024 | 946.35 | 3342.85 | 0.11 |
| 15 Mon April 2024 | 1040.00 | 3342.85 | 0.11 |
Mrf MRF Option strike: 133000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 542.40 | 3979.40 | 0.22 |
| 18 Thu April 2024 | 830.00 | 3577.15 | 0.23 |
| 16 Tue April 2024 | 1121.40 | 3577.15 | 0.26 |
| 15 Mon April 2024 | 1226.30 | 4176.40 | 0.3 |
Mrf MRF Option strike: 132500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 637.10 | 3664.50 | 0.3 |
| 18 Thu April 2024 | 1027.35 | 3641.95 | 0.24 |
| 16 Tue April 2024 | 1245.55 | 3641.95 | 0.24 |
| 15 Mon April 2024 | 1409.10 | 2940.00 | 0.18 |
Mrf MRF Option strike: 132000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 734.35 | 5169.70 | 0.07 |
| 18 Thu April 2024 | 1169.60 | 3365.55 | 0.06 |
| 16 Tue April 2024 | 1422.70 | 3020.35 | 0.28 |
| 15 Mon April 2024 | 1506.85 | 3533.40 | 0.32 |
Mrf MRF Option strike: 131500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 715.00 | 5112.30 | 0.15 |
| 18 Thu April 2024 | 1383.70 | 2206.10 | 0.14 |
| 16 Tue April 2024 | 1600.30 | 2786.15 | 0.38 |
| 15 Mon April 2024 | 1692.05 | 2117.00 | 0.33 |
Mrf MRF Option strike: 131000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 981.45 | 3800.00 | 0.48 |
| 18 Thu April 2024 | 1525.20 | 3065.55 | 0.57 |
| 16 Tue April 2024 | 1804.10 | 3010.50 | 1.14 |
| 15 Mon April 2024 | 1927.40 | 3010.50 | 1.26 |
Mrf MRF Option strike: 130500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1044.75 | 3262.10 | 0.19 |
| 18 Thu April 2024 | 1674.70 | 2959.60 | 0.13 |
| 16 Tue April 2024 | 2051.45 | 2687.45 | 0.88 |
| 15 Mon April 2024 | 2143.50 | 2178.75 | 1.8 |
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1308.65 | 1972.05 | 0.94 |
| 18 Thu April 2024 | 1829.45 | 2723.00 | 1.22 |
| 16 Tue April 2024 | 2266.65 | 1760.70 | 1.51 |
| 15 Mon April 2024 | 2370.80 | 2542.10 | 2.09 |
Mrf MRF Option strike: 129500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1617.85 | 1596.70 | 0.35 |
| 18 Thu April 2024 | 2092.45 | 1313.75 | 0.79 |
| 16 Tue April 2024 | 2605.45 | 1552.20 | 1.12 |
| 15 Mon April 2024 | 2542.25 | 1282.00 | 0.29 |
Mrf MRF Option strike: 129000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1814.75 | 1481.70 | 0.71 |
| 18 Thu April 2024 | 2272.60 | 2089.30 | 2.25 |
| 16 Tue April 2024 | 2859.10 | 1363.30 | 1.88 |
| 15 Mon April 2024 | 2833.50 | 2017.60 | 4 |
Mrf MRF Option strike: 128500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2110.20 | 1137.90 | 0.35 |
| 18 Thu April 2024 | 2788.80 | 1305.60 | 0.1 |
| 16 Tue April 2024 | 3072.45 | 1305.60 | 0.1 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2409.70 | 1086.80 | 2.17 |
| 18 Thu April 2024 | 3335.00 | 1569.10 | 15.33 |
| 16 Tue April 2024 | 3335.00 | 1069.25 | 22.67 |
| 15 Mon April 2024 | 6810.00 | 1599.50 | 45 |
Mrf MRF Option strike: 127500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4000.00 | 1026.10 | 13 |
| 15 Mon April 2024 | 4000.00 | 1026.10 | 13 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4500.00 | 389.85 | 63.57 |
| 18 Thu April 2024 | 5500.00 | 687.75 | 186.67 |
| 16 Tue April 2024 | 5500.00 | 417.05 | 185.33 |
| 15 Mon April 2024 | 12000.00 | 751.00 | 550 |
Videos related to: Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance