Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2269.05 and 2401.45
| Daily Target 1 | 2171.1 |
| Daily Target 2 | 2234.6 |
| Daily Target 3 | 2303.5 |
| Daily Target 4 | 2367 |
| Daily Target 5 | 2435.9 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2298.10 (3.09%) | 2240.00 | 2240.00 - 2372.40 | 2.9338 times | Thu 25 April 2024 | 2229.30 (-0.63%) | 2243.50 | 2208.45 - 2255.00 | 0.9344 times | Wed 24 April 2024 | 2243.50 (-0%) | 2255.00 | 2240.05 - 2264.20 | 0.2871 times | Tue 23 April 2024 | 2243.55 (0.28%) | 2249.05 | 2236.00 - 2261.85 | 0.7311 times | Mon 22 April 2024 | 2237.30 (-1.89%) | 2296.95 | 2228.45 - 2298.95 | 0.9301 times | Fri 19 April 2024 | 2280.30 (-2.4%) | 2300.00 | 2274.00 - 2325.05 | 0.7761 times | Thu 18 April 2024 | 2336.45 (1.23%) | 2365.35 | 2317.70 - 2391.45 | 0.8003 times | Tue 16 April 2024 | 2308.00 (-3.6%) | 2379.95 | 2302.00 - 2390.45 | 1.033 times | Mon 15 April 2024 | 2394.30 (-2.12%) | 2430.00 | 2386.55 - 2457.10 | 0.8316 times | Fri 12 April 2024 | 2446.15 (0.04%) | 2451.50 | 2438.55 - 2476.05 | 0.7427 times | Wed 10 April 2024 | 2445.20 (-0.49%) | 2465.00 | 2439.05 - 2478.25 | 0.7352 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2253.28 and 2417.23
| Weekly Target 1 | 2129.03 |
| Weekly Target 2 | 2213.57 |
| Weekly Target 3 | 2292.9833333333 |
| Weekly Target 4 | 2377.52 |
| Weekly Target 5 | 2456.93 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2298.10 (0.78%) | 2296.95 | 2208.45 - 2372.40 | 1.6209 times | Fri 19 April 2024 | 2280.30 (-6.78%) | 2430.00 | 2274.00 - 2457.10 | 0.9589 times | Fri 12 April 2024 | 2446.15 (-2.57%) | 2519.80 | 2408.50 - 2533.95 | 0.9044 times | Fri 05 April 2024 | 2510.60 (5.13%) | 2401.00 | 2388.80 - 2528.95 | 0.5591 times | Thu 28 March 2024 | 2388.05 (-0.06%) | 2377.80 | 2364.00 - 2448.00 | 0.6241 times | Fri 22 March 2024 | 2389.40 (-3.96%) | 2490.00 | 2306.00 - 2518.00 | 1.0864 times | Fri 15 March 2024 | 2487.85 (-0.2%) | 2519.00 | 2335.05 - 2519.00 | 1.2759 times | Thu 07 March 2024 | 2492.85 (-6.19%) | 2657.00 | 2461.00 - 2657.00 | 0.6513 times | Sat 02 March 2024 | 2657.30 (-2.58%) | 2725.00 | 2581.40 - 2736.50 | 1.1973 times | Fri 23 February 2024 | 2727.60 (-2.65%) | 2820.00 | 2640.00 - 2837.60 | 1.1217 times | Fri 16 February 2024 | 2801.95 (8.21%) | 2580.00 | 2521.55 - 2818.70 | 1.6881 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2090.53 and 2416.03
| Monthly Target 1 | 2021.33 |
| Monthly Target 2 | 2159.72 |
| Monthly Target 3 | 2346.8333333333 |
| Monthly Target 4 | 2485.22 |
| Monthly Target 5 | 2672.33 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2298.10 (-3.77%) | 2401.00 | 2208.45 - 2533.95 | 0.8144 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.7639 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 1.2861 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 1.0448 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 1.1173 times | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.7226 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 0.9506 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.5892 times | Thu 31 August 2023 | 2428.80 (5.83%) | 2295.00 | 2183.00 - 2491.00 | 1.1027 times | Mon 31 July 2023 | 2294.95 (21.1%) | 1917.00 | 1850.00 - 2350.00 | 1.6086 times | Fri 30 June 2023 | 1895.05 (-2.66%) | 1955.00 | 1807.60 - 2040.00 | 0.9421 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2314.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2381 and price is deviating by 97 points
Upper Bollinger band is at 2574 and lower is at 2188, while middle bands are at 2285 and 2477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2302.17 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2250.35 |
| 12 day DMA | 2326.62 |
| 20 day DMA | 2380.41 |
| 35 day DMA | 2412.82 |
| 50 day DMA | 2493.68 |
| 100 day DMA | 2535.26 |
| 150 day DMA | 2461.79 |
| 200 day DMA | 2419.9 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2271.23 | 2257.79 | 2272.04 |
| 12 day EMA | 2314.14 | 2317.05 | 2333 |
| 20 day EMA | 2355.05 | 2361.04 | 2374.9 |
| 35 day EMA | 2423.51 | 2430.89 | 2442.76 |
| 50 day EMA | 2477.66 | 2484.99 | 2495.42 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.35 | 2246.79 | 2268.22 |
| 12 day SMA | 2326.62 | 2339.63 | 2363.07 |
| 20 day SMA | 2380.41 | 2384.37 | 2392.38 |
| 35 day SMA | 2412.82 | 2423.08 | 2434.17 |
| 50 day SMA | 2493.68 | 2499.74 | 2506.94 |
| 100 day SMA | 2535.26 | 2535.82 | 2536.98 |
| 150 day SMA | 2461.79 | 2463.09 | 2464.64 |
| 200 day SMA | 2419.9 | 2417.82 | 2416.09 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 83.10 and PE is: 27.65
Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)
Debt: 1580.33 in crores
Market capitalization: 52929.02
EPS is 85.20 and PE is: 26.97
Last quarter profit: (September 2023 quarter) 391.95 crores (-6.34%)
Debt: 1580.33 in crores
Market capitalization: 45692.85
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2251.25 | 2256.90 | 2225.80 to 2265.25 | 1.75 times |
| 24 Wed | 2257.10 | 2275.00 | 2254.10 to 2277.85 | 1.34 times |
| 23 Tue | 2261.70 | 2259.00 | 2252.00 to 2274.90 | 1.04 times |
| 22 Mon | 2253.90 | 2290.00 | 2246.65 to 2316.70 | 0.59 times |
| 19 Fri | 2297.60 | 2327.05 | 2290.10 to 2338.75 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2266.85 | 2273.25 | 2243.05 to 2277.25 | 1.83 times |
| 24 Wed | 2272.10 | 2284.50 | 2270.00 to 2289.00 | 1.18 times |
| 23 Tue | 2276.85 | 2275.00 | 2269.45 to 2285.60 | 0.86 times |
| 22 Mon | 2267.00 | 2325.00 | 2260.85 to 2325.00 | 0.68 times |
| 19 Fri | 2314.00 | 2341.35 | 2314.00 to 2349.00 | 0.44 times |
Option chain for Mphasis MPHASIS 30 Thu May 2024 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.00 | 520.00 | 0.5 |
| 24 Wed April 2024 | 5.00 | 520.00 | 0.5 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.00 | 455.00 | 0.37 |
| 24 Wed April 2024 | 12.70 | 440.00 | 0.38 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.75 | 380.00 | 0.03 |
| 24 Wed April 2024 | 18.60 | 350.00 | 0.03 |
| 23 Tue April 2024 | 19.50 | 350.00 | 0.03 |
| 22 Mon April 2024 | 19.60 | 350.00 | 0.06 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.00 | 284.00 | 0.23 |
| 24 Wed April 2024 | 30.30 | 265.00 | 0.31 |
| 23 Tue April 2024 | 31.20 | 263.45 | 0.2 |
| 22 Mon April 2024 | 32.85 | 277.45 | 0.1 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.70 | 193.50 | 0.66 |
| 24 Wed April 2024 | 50.60 | 189.75 | 0.75 |
| 23 Tue April 2024 | 52.90 | 187.60 | 0.65 |
| 22 Mon April 2024 | 54.80 | 197.10 | 0.66 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 58.00 | 172.95 | 1.57 |
| 24 Wed April 2024 | 70.55 | 150.00 | 1.33 |
| 23 Tue April 2024 | 69.85 | 143.60 | 1 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 80.55 | 128.75 | 0.61 |
| 24 Wed April 2024 | 84.10 | 125.30 | 0.58 |
| 23 Tue April 2024 | 86.35 | 123.35 | 1.23 |
| 22 Mon April 2024 | 87.95 | 128.00 | 1.53 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 101.65 | 99.10 | 1.02 |
| 24 Wed April 2024 | 106.80 | 96.30 | 1.05 |
| 23 Tue April 2024 | 111.50 | 98.00 | 1.71 |
| 22 Mon April 2024 | 115.25 | 105.00 | 2.5 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 130.40 | 80.80 | 4.78 |
| 24 Wed April 2024 | 131.10 | 72.40 | 2.69 |
| 23 Tue April 2024 | 135.65 | 74.55 | 3.25 |
| 22 Mon April 2024 | 142.95 | 81.30 | 5 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 200.00 | 42.95 | 270 |
| 24 Wed April 2024 | 200.00 | 37.05 | 159 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 275.40 | 25.90 | 25.59 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 451.00 | 5.15 | 3.36 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance