Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2260.78 and 2349.23
Daily Target 1 | 2245.03 |
Daily Target 2 | 2276.52 |
Daily Target 3 | 2333.4833333333 |
Daily Target 4 | 2364.97 |
Daily Target 5 | 2421.93 |
Daily price and volume Mphasis
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2308.00 (-3.6%) | 2379.95 | 2302.00 - 2390.45 | 1.6444 times | Mon 15 April 2024 | 2394.30 (-2.12%) | 2430.00 | 2386.55 - 2457.10 | 1.3238 times | Fri 12 April 2024 | 2446.15 (0.04%) | 2451.50 | 2438.55 - 2476.05 | 1.1822 times | Wed 10 April 2024 | 2445.20 (-0.49%) | 2465.00 | 2439.05 - 2478.25 | 1.1704 times | Tue 09 April 2024 | 2457.30 (0.13%) | 2464.00 | 2440.00 - 2529.00 | 0.7796 times | Mon 08 April 2024 | 2454.20 (-2.25%) | 2519.80 | 2408.50 - 2533.95 | 2.0341 times | Fri 05 April 2024 | 2510.60 (-0.15%) | 2510.00 | 2489.50 - 2523.70 | 0.338 times | Thu 04 April 2024 | 2514.40 (1.22%) | 2500.00 | 2476.50 - 2528.95 | 0.4446 times | Wed 03 April 2024 | 2484.20 (0.64%) | 2455.10 | 2441.70 - 2517.00 | 0.695 times | Tue 02 April 2024 | 2468.45 (0.27%) | 2460.00 | 2448.00 - 2472.50 | 0.3879 times | Mon 01 April 2024 | 2461.75 (3.09%) | 2401.00 | 2388.80 - 2468.35 | 1.3283 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2227.45 and 2382.55
Weekly Target 1 | 2200.6 |
Weekly Target 2 | 2254.3 |
Weekly Target 3 | 2355.7 |
Weekly Target 4 | 2409.4 |
Weekly Target 5 | 2510.8 |
Weekly price and volumes for Mphasis
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2308.00 (-5.65%) | 2430.00 | 2302.00 - 2457.10 | 0.5397 times | Fri 12 April 2024 | 2446.15 (-2.57%) | 2519.80 | 2408.50 - 2533.95 | 0.9394 times | Fri 05 April 2024 | 2510.60 (5.13%) | 2401.00 | 2388.80 - 2528.95 | 0.5807 times | Thu 28 March 2024 | 2388.05 (-0.06%) | 2377.80 | 2364.00 - 2448.00 | 0.6483 times | Fri 22 March 2024 | 2389.40 (-3.96%) | 2490.00 | 2306.00 - 2518.00 | 1.1284 times | Fri 15 March 2024 | 2487.85 (-0.2%) | 2519.00 | 2335.05 - 2519.00 | 1.3252 times | Thu 07 March 2024 | 2492.85 (-6.19%) | 2657.00 | 2461.00 - 2657.00 | 0.6765 times | Sat 02 March 2024 | 2657.30 (-2.58%) | 2725.00 | 2581.40 - 2736.50 | 1.2435 times | Fri 23 February 2024 | 2727.60 (-2.65%) | 2820.00 | 2640.00 - 2837.60 | 1.165 times | Fri 16 February 2024 | 2801.95 (8.21%) | 2580.00 | 2521.55 - 2818.70 | 1.7534 times | Fri 09 February 2024 | 2589.30 (1.14%) | 2560.00 | 2472.00 - 2659.85 | 1.3067 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2189.03 and 2420.98
Monthly Target 1 | 2149.37 |
Monthly Target 2 | 2228.68 |
Monthly Target 3 | 2381.3166666667 |
Monthly Target 4 | 2460.63 |
Monthly Target 5 | 2613.27 |
Monthly price and volumes Mphasis
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2308.00 (-3.35%) | 2401.00 | 2302.00 - 2533.95 | 0.4167 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.7969 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 1.3417 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 1.09 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 1.1656 times | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.7538 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 0.9917 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.6147 times | Thu 31 August 2023 | 2428.80 (5.83%) | 2295.00 | 2183.00 - 2491.00 | 1.1505 times | Mon 31 July 2023 | 2294.95 (21.1%) | 1917.00 | 1850.00 - 2350.00 | 1.6782 times | Fri 30 June 2023 | 1895.05 (-2.66%) | 1955.00 | 1807.60 - 2040.00 | 0.9829 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2426.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2364.6
Munafa value: 25 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2434 and price is deviating by 51 points
Upper Bollinger band is at 2536 and lower is at 2332, while middle bands are at 2383 and 2485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2427.69 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
DMA period | DMA value |
5 day DMA | 2410.19 |
12 day DMA | 2444.38 |
20 day DMA | 2433.27 |
35 day DMA | 2491.98 |
50 day DMA | 2536.67 |
100 day DMA | 2540.16 |
150 day DMA | 2471.19 |
200 day DMA | 2406.39 |
EMA (exponential moving average) of Mphasis MPHASIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2393.02 | 2435.53 | 2456.14 |
12 day EMA | 2426.59 | 2448.14 | 2457.92 |
20 day EMA | 2445.87 | 2460.38 | 2467.33 |
35 day EMA | 2486.09 | 2496.58 | 2502.6 |
50 day EMA | 2527.26 | 2536.21 | 2542 |
SMA (simple moving average) of Mphasis MPHASIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2410.19 | 2439.43 | 2462.69 |
12 day SMA | 2444.38 | 2452.63 | 2451.23 |
20 day SMA | 2433.27 | 2442 | 2441.05 |
35 day SMA | 2491.98 | 2503.14 | 2510.57 |
50 day SMA | 2536.67 | 2542.52 | 2546.6 |
100 day SMA | 2540.16 | 2540.58 | 2539.89 |
150 day SMA | 2471.19 | 2472.31 | 2473.16 |
200 day SMA | 2406.39 | 2403.92 | 2401.11 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 83.10 and PE is: 27.77
Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)
Debt: 1580.33 in crores
Market capitalization: 52929.02
EPS is 85.20 and PE is: 27.09
Last quarter profit: (September 2023 quarter) 391.95 crores (-6.34%)
Debt: 1580.33 in crores
Market capitalization: 45692.85
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 2308.60 | 2380.00 | 2302.00 to 2393.80 | 1.05 times |
15 Mon | 2400.90 | 2448.20 | 2388.00 to 2458.80 | 0.97 times |
12 Fri | 2450.60 | 2450.90 | 2441.65 to 2481.00 | 1 times |
10 Wed | 2454.90 | 2452.95 | 2449.25 to 2485.65 | 1.01 times |
09 Tue | 2457.45 | 2476.60 | 2448.70 to 2532.00 | 0.97 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 2323.45 | 2402.00 | 2318.00 to 2412.55 | 1.44 times |
15 Mon | 2412.55 | 2465.50 | 2401.00 to 2470.10 | 1.1 times |
12 Fri | 2465.50 | 2468.60 | 2461.50 to 2495.50 | 0.86 times |
10 Wed | 2470.60 | 2477.75 | 2467.00 to 2500.90 | 0.84 times |
09 Tue | 2475.95 | 2524.60 | 2467.00 to 2548.65 | 0.76 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 2337.00 | 2385.00 | 2335.00 to 2400.00 | 1.64 times |
15 Mon | 2439.00 | 2482.55 | 2439.00 to 2482.55 | 1.06 times |
12 Fri | 2482.00 | 2483.65 | 2482.00 to 2495.60 | 0.93 times |
10 Wed | 2500.00 | 2500.00 | 2500.00 to 2500.00 | 0.88 times |
09 Tue | 2527.25 | 2544.00 | 2527.25 to 2548.00 | 0.49 times |
Option chain for Mphasis MPHASIS 25 Thu April 2024 expiry
Mphasis MPHASIS Option strike: 3000.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.35 | 543.95 | 0.04 |
15 Mon April 2024 | 0.35 | 543.95 | 0.04 |
12 Fri April 2024 | 1.60 | 543.95 | 0.04 |
10 Wed April 2024 | 2.15 | 543.95 | 0.04 |
Mphasis MPHASIS Option strike: 2900.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.80 | 446.60 | 0.01 |
15 Mon April 2024 | 1.30 | 446.60 | 0.01 |
12 Fri April 2024 | 3.35 | 446.60 | 0.01 |
10 Wed April 2024 | 3.75 | 446.60 | 0.01 |
Mphasis MPHASIS Option strike: 2800.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.95 | 380.00 | 0 |
15 Mon April 2024 | 3.65 | 380.00 | 0 |
12 Fri April 2024 | 7.70 | 380.00 | 0 |
10 Wed April 2024 | 8.25 | 380.00 | 0 |
Mphasis MPHASIS Option strike: 2750.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.35 | 304.55 | 0.07 |
15 Mon April 2024 | 5.50 | 304.55 | 0.04 |
12 Fri April 2024 | 10.20 | 304.55 | 0.04 |
10 Wed April 2024 | 12.15 | 304.55 | 0.05 |
Mphasis MPHASIS Option strike: 2700.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.95 | 352.15 | 0.04 |
15 Mon April 2024 | 8.60 | 300.85 | 0.04 |
12 Fri April 2024 | 15.50 | 264.10 | 0.05 |
10 Wed April 2024 | 16.95 | 224.20 | 0.05 |
Mphasis MPHASIS Option strike: 2650.00
Date | CE | PE | PCR |
16 Tue April 2024 | 4.15 | 203.10 | 0.03 |
15 Mon April 2024 | 11.95 | 203.10 | 0.03 |
12 Fri April 2024 | 21.70 | 203.10 | 0.02 |
10 Wed April 2024 | 24.25 | 203.10 | 0.02 |
Mphasis MPHASIS Option strike: 2600.00
Date | CE | PE | PCR |
16 Tue April 2024 | 5.70 | 291.35 | 0.03 |
15 Mon April 2024 | 17.25 | 181.30 | 0.03 |
12 Fri April 2024 | 31.35 | 179.80 | 0.03 |
10 Wed April 2024 | 34.35 | 179.80 | 0.03 |
Mphasis MPHASIS Option strike: 2550.00
Date | CE | PE | PCR |
16 Tue April 2024 | 7.85 | 210.55 | 0.05 |
15 Mon April 2024 | 25.45 | 167.10 | 0.07 |
12 Fri April 2024 | 44.30 | 136.40 | 0.08 |
10 Wed April 2024 | 47.80 | 136.40 | 0.09 |
Mphasis MPHASIS Option strike: 2500.00
Date | CE | PE | PCR |
16 Tue April 2024 | 11.95 | 201.75 | 0.23 |
15 Mon April 2024 | 37.35 | 135.60 | 0.28 |
12 Fri April 2024 | 61.30 | 112.05 | 0.28 |
10 Wed April 2024 | 65.20 | 108.30 | 0.28 |
Mphasis MPHASIS Option strike: 2450.00
Date | CE | PE | PCR |
16 Tue April 2024 | 17.50 | 156.30 | 0.41 |
15 Mon April 2024 | 53.50 | 101.75 | 0.51 |
12 Fri April 2024 | 83.05 | 83.25 | 0.89 |
10 Wed April 2024 | 86.90 | 79.65 | 0.88 |
Mphasis MPHASIS Option strike: 2400.00
Date | CE | PE | PCR |
16 Tue April 2024 | 26.65 | 118.30 | 0.95 |
15 Mon April 2024 | 73.55 | 72.75 | 1.48 |
12 Fri April 2024 | 112.30 | 60.40 | 2.12 |
10 Wed April 2024 | 114.00 | 56.15 | 2.44 |
Mphasis MPHASIS Option strike: 2350.00
Date | CE | PE | PCR |
16 Tue April 2024 | 42.20 | 82.35 | 1.23 |
15 Mon April 2024 | 145.95 | 49.75 | 17.86 |
12 Fri April 2024 | 145.95 | 42.10 | 18.57 |
10 Wed April 2024 | 143.20 | 39.50 | 20.17 |
Mphasis MPHASIS Option strike: 2300.00
Date | CE | PE | PCR |
16 Tue April 2024 | 64.25 | 56.35 | 2.41 |
15 Mon April 2024 | 185.00 | 32.40 | 19.6 |
12 Fri April 2024 | 185.00 | 29.15 | 19.53 |
10 Wed April 2024 | 181.65 | 26.80 | 20.86 |
Mphasis MPHASIS Option strike: 2250.00
Date | CE | PE | PCR |
16 Tue April 2024 | 97.80 | 38.25 | 18.5 |
15 Mon April 2024 | 222.00 | 20.30 | 96 |
12 Fri April 2024 | 222.00 | 20.10 | 142 |
10 Wed April 2024 | 222.00 | 17.05 | 132 |
Mphasis MPHASIS Option strike: 2200.00
Date | CE | PE | PCR |
16 Tue April 2024 | 138.00 | 25.80 | 177.67 |
15 Mon April 2024 | 245.75 | 12.05 | 163 |
12 Fri April 2024 | 245.75 | 12.55 | 175 |
10 Wed April 2024 | 245.75 | 10.80 | 171.5 |
Mphasis MPHASIS Option strike: 2100.00
Date | CE | PE | PCR |
16 Tue April 2024 | 225.50 | 9.60 | 83 |
15 Mon April 2024 | 347.60 | 4.30 | 182 |
12 Fri April 2024 | 347.60 | 5.15 | 104 |
10 Wed April 2024 | 347.60 | 4.25 | 94 |
Mphasis MPHASIS Option strike: 2000.00
Date | CE | PE | PCR |
16 Tue April 2024 | 400.00 | 4.10 | 9.75 |
15 Mon April 2024 | 400.00 | 1.75 | 2.75 |
12 Fri April 2024 | 471.75 | 1.90 | 2.67 |
10 Wed April 2024 | 471.75 | 1.30 | 1.17 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance