Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Click here for today's live predictions for MPHASIS

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2260.78 and 2349.23

Daily Target 1	2245.03
Daily Target 2	2276.52
Daily Target 3	2333.4833333333
Daily Target 4	2364.97
Daily Target 5	2421.93

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Tue 16 April 2024	2308.00 (-3.6%)	2379.95	2302.00 - 2390.45	1.6444 times
Mon 15 April 2024	2394.30 (-2.12%)	2430.00	2386.55 - 2457.10	1.3238 times
Fri 12 April 2024	2446.15 (0.04%)	2451.50	2438.55 - 2476.05	1.1822 times
Wed 10 April 2024	2445.20 (-0.49%)	2465.00	2439.05 - 2478.25	1.1704 times
Tue 09 April 2024	2457.30 (0.13%)	2464.00	2440.00 - 2529.00	0.7796 times
Mon 08 April 2024	2454.20 (-2.25%)	2519.80	2408.50 - 2533.95	2.0341 times
Fri 05 April 2024	2510.60 (-0.15%)	2510.00	2489.50 - 2523.70	0.338 times
Thu 04 April 2024	2514.40 (1.22%)	2500.00	2476.50 - 2528.95	0.4446 times
Wed 03 April 2024	2484.20 (0.64%)	2455.10	2441.70 - 2517.00	0.695 times
Tue 02 April 2024	2468.45 (0.27%)	2460.00	2448.00 - 2472.50	0.3879 times
Mon 01 April 2024	2461.75 (3.09%)	2401.00	2388.80 - 2468.35	1.3283 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2227.45 and 2382.55

Weekly Target 1	2200.6
Weekly Target 2	2254.3
Weekly Target 3	2355.7
Weekly Target 4	2409.4
Weekly Target 5	2510.8

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Tue 16 April 2024	2308.00 (-5.65%)	2430.00	2302.00 - 2457.10	0.5397 times
Fri 12 April 2024	2446.15 (-2.57%)	2519.80	2408.50 - 2533.95	0.9394 times
Fri 05 April 2024	2510.60 (5.13%)	2401.00	2388.80 - 2528.95	0.5807 times
Thu 28 March 2024	2388.05 (-0.06%)	2377.80	2364.00 - 2448.00	0.6483 times
Fri 22 March 2024	2389.40 (-3.96%)	2490.00	2306.00 - 2518.00	1.1284 times
Fri 15 March 2024	2487.85 (-0.2%)	2519.00	2335.05 - 2519.00	1.3252 times
Thu 07 March 2024	2492.85 (-6.19%)	2657.00	2461.00 - 2657.00	0.6765 times
Sat 02 March 2024	2657.30 (-2.58%)	2725.00	2581.40 - 2736.50	1.2435 times
Fri 23 February 2024	2727.60 (-2.65%)	2820.00	2640.00 - 2837.60	1.165 times
Fri 16 February 2024	2801.95 (8.21%)	2580.00	2521.55 - 2818.70	1.7534 times
Fri 09 February 2024	2589.30 (1.14%)	2560.00	2472.00 - 2659.85	1.3067 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2189.03 and 2420.98

Monthly Target 1	2149.37
Monthly Target 2	2228.68
Monthly Target 3	2381.3166666667
Monthly Target 4	2460.63
Monthly Target 5	2613.27

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Tue 16 April 2024	2308.00 (-3.35%)	2401.00	2302.00 - 2533.95	0.4167 times
Thu 28 March 2024	2388.05 (-8.76%)	2621.00	2306.00 - 2670.00	0.7969 times
Thu 29 February 2024	2617.35 (0.73%)	2594.00	2472.00 - 2837.60	1.3417 times
Wed 31 January 2024	2598.50 (-5.16%)	2740.00	2480.60 - 2775.00	1.09 times
Fri 29 December 2023	2739.75 (16.35%)	2366.95	2325.55 - 2788.50	1.1656 times
Thu 30 November 2023	2354.65 (10.89%)	2134.60	2122.15 - 2394.00	0.7538 times
Tue 31 October 2023	2123.40 (-10.65%)	2376.60	2069.10 - 2545.90	0.9917 times
Fri 29 September 2023	2376.60 (-2.15%)	2441.55	2342.30 - 2552.00	0.6147 times
Thu 31 August 2023	2428.80 (5.83%)	2295.00	2183.00 - 2491.00	1.1505 times
Mon 31 July 2023	2294.95 (21.1%)	1917.00	1850.00 - 2350.00	1.6782 times
Fri 30 June 2023	1895.05 (-2.66%)	1955.00	1807.60 - 2040.00	0.9829 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2426.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2364.6

Munafa value: 25 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2434 and price is deviating by 51 points

Upper Bollinger band is at 2536 and lower is at 2332, while middle bands are at 2383 and 2485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2427.69 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2410.19
12 day DMA	2444.38
20 day DMA	2433.27
35 day DMA	2491.98
50 day DMA	2536.67
100 day DMA	2540.16
150 day DMA	2471.19
200 day DMA	2406.39

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2393.02	2435.53	2456.14
12 day EMA	2426.59	2448.14	2457.92
20 day EMA	2445.87	2460.38	2467.33
35 day EMA	2486.09	2496.58	2502.6
50 day EMA	2527.26	2536.21	2542

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2410.19	2439.43	2462.69
12 day SMA	2444.38	2452.63	2451.23
20 day SMA	2433.27	2442	2441.05
35 day SMA	2491.98	2503.14	2510.57
50 day SMA	2536.67	2542.52	2546.6
100 day SMA	2540.16	2540.58	2539.89
150 day SMA	2471.19	2472.31	2473.16
200 day SMA	2406.39	2403.92	2401.11

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 83.10 and PE is: 27.77

Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)

Debt: 1580.33 in crores

Market capitalization: 52929.02

EPS is 85.20 and PE is: 27.09

Last quarter profit: (September 2023 quarter) 391.95 crores (-6.34%)

Debt: 1580.33 in crores

Market capitalization: 45692.85

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
16 Tue	2308.60	2380.00	2302.00 to 2393.80	1.05 times
15 Mon	2400.90	2448.20	2388.00 to 2458.80	0.97 times
12 Fri	2450.60	2450.90	2441.65 to 2481.00	1 times
10 Wed	2454.90	2452.95	2449.25 to 2485.65	1.01 times
09 Tue	2457.45	2476.60	2448.70 to 2532.00	0.97 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
16 Tue	2323.45	2402.00	2318.00 to 2412.55	1.44 times
15 Mon	2412.55	2465.50	2401.00 to 2470.10	1.1 times
12 Fri	2465.50	2468.60	2461.50 to 2495.50	0.86 times
10 Wed	2470.60	2477.75	2467.00 to 2500.90	0.84 times
09 Tue	2475.95	2524.60	2467.00 to 2548.65	0.76 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
16 Tue	2337.00	2385.00	2335.00 to 2400.00	1.64 times
15 Mon	2439.00	2482.55	2439.00 to 2482.55	1.06 times
12 Fri	2482.00	2483.65	2482.00 to 2495.60	0.93 times
10 Wed	2500.00	2500.00	2500.00 to 2500.00	0.88 times
09 Tue	2527.25	2544.00	2527.25 to 2548.00	0.49 times

Option chain for Mphasis MPHASIS 25 Thu April 2024 expiry

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
16 Tue April 2024	0.35	543.95	0.04
15 Mon April 2024	0.35	543.95	0.04
12 Fri April 2024	1.60	543.95	0.04
10 Wed April 2024	2.15	543.95	0.04

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
16 Tue April 2024	0.80	446.60	0.01
15 Mon April 2024	1.30	446.60	0.01
12 Fri April 2024	3.35	446.60	0.01
10 Wed April 2024	3.75	446.60	0.01

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
16 Tue April 2024	1.95	380.00	0
15 Mon April 2024	3.65	380.00	0
12 Fri April 2024	7.70	380.00	0
10 Wed April 2024	8.25	380.00	0

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
16 Tue April 2024	2.35	304.55	0.07
15 Mon April 2024	5.50	304.55	0.04
12 Fri April 2024	10.20	304.55	0.04
10 Wed April 2024	12.15	304.55	0.05

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
16 Tue April 2024	2.95	352.15	0.04
15 Mon April 2024	8.60	300.85	0.04
12 Fri April 2024	15.50	264.10	0.05
10 Wed April 2024	16.95	224.20	0.05

Mphasis MPHASIS Option strike: 2650.00

Date	CE	PE	PCR
16 Tue April 2024	4.15	203.10	0.03
15 Mon April 2024	11.95	203.10	0.03
12 Fri April 2024	21.70	203.10	0.02
10 Wed April 2024	24.25	203.10	0.02

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
16 Tue April 2024	5.70	291.35	0.03
15 Mon April 2024	17.25	181.30	0.03
12 Fri April 2024	31.35	179.80	0.03
10 Wed April 2024	34.35	179.80	0.03

Mphasis MPHASIS Option strike: 2550.00

Date	CE	PE	PCR
16 Tue April 2024	7.85	210.55	0.05
15 Mon April 2024	25.45	167.10	0.07
12 Fri April 2024	44.30	136.40	0.08
10 Wed April 2024	47.80	136.40	0.09

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
16 Tue April 2024	11.95	201.75	0.23
15 Mon April 2024	37.35	135.60	0.28
12 Fri April 2024	61.30	112.05	0.28
10 Wed April 2024	65.20	108.30	0.28

Mphasis MPHASIS Option strike: 2450.00

Date	CE	PE	PCR
16 Tue April 2024	17.50	156.30	0.41
15 Mon April 2024	53.50	101.75	0.51
12 Fri April 2024	83.05	83.25	0.89
10 Wed April 2024	86.90	79.65	0.88

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
16 Tue April 2024	26.65	118.30	0.95
15 Mon April 2024	73.55	72.75	1.48
12 Fri April 2024	112.30	60.40	2.12
10 Wed April 2024	114.00	56.15	2.44

Mphasis MPHASIS Option strike: 2350.00

Date	CE	PE	PCR
16 Tue April 2024	42.20	82.35	1.23
15 Mon April 2024	145.95	49.75	17.86
12 Fri April 2024	145.95	42.10	18.57
10 Wed April 2024	143.20	39.50	20.17

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
16 Tue April 2024	64.25	56.35	2.41
15 Mon April 2024	185.00	32.40	19.6
12 Fri April 2024	185.00	29.15	19.53
10 Wed April 2024	181.65	26.80	20.86

Mphasis MPHASIS Option strike: 2250.00

Date	CE	PE	PCR
16 Tue April 2024	97.80	38.25	18.5
15 Mon April 2024	222.00	20.30	96
12 Fri April 2024	222.00	20.10	142
10 Wed April 2024	222.00	17.05	132

Mphasis MPHASIS Option strike: 2200.00

Date	CE	PE	PCR
16 Tue April 2024	138.00	25.80	177.67
15 Mon April 2024	245.75	12.05	163
12 Fri April 2024	245.75	12.55	175
10 Wed April 2024	245.75	10.80	171.5

Mphasis MPHASIS Option strike: 2100.00

Date	CE	PE	PCR
16 Tue April 2024	225.50	9.60	83
15 Mon April 2024	347.60	4.30	182
12 Fri April 2024	347.60	5.15	104
10 Wed April 2024	347.60	4.25	94

Mphasis MPHASIS Option strike: 2000.00

Date	CE	PE	PCR
16 Tue April 2024	400.00	4.10	9.75
15 Mon April 2024	400.00	1.75	2.75
12 Fri April 2024	471.75	1.90	2.67
10 Wed April 2024	471.75	1.30	1.17