MothersonSumi MOTHERSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MOTHERSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MothersonSumi

Strong Daily Stock price targets for MothersonSumi MOTHERSUMI are 123.05 and 126.1

Daily Target 1	120.7
Daily Target 2	122.35
Daily Target 3	123.75
Daily Target 4	125.4
Daily Target 5	126.8

Daily price and volume Motherson Sumi

Date	Closing	Open	Range	Volume
Wed 08 June 2022	124.00 (1.6%)	123.30	122.10 - 125.15	0.7993 times
Tue 07 June 2022	122.05 (-2.24%)	123.25	121.40 - 124.00	0.6002 times
Mon 06 June 2022	124.85 (-2.27%)	127.05	122.75 - 128.65	0.815 times
Fri 03 June 2022	127.75 (-0.78%)	130.00	127.40 - 131.05	1.029 times
Thu 02 June 2022	128.75 (-0.81%)	129.35	127.70 - 129.85	0.4747 times
Wed 01 June 2022	129.80 (-0.69%)	131.90	127.35 - 131.90	0.8349 times
Tue 31 May 2022	130.70 (3.57%)	126.00	125.35 - 133.50	2.3693 times
Mon 30 May 2022	126.20 (2.52%)	125.40	124.05 - 127.00	0.5125 times
Fri 27 May 2022	123.10 (0.41%)	117.50	117.25 - 126.50	1.778 times
Thu 26 May 2022	122.60 (2.25%)	120.30	116.50 - 124.00	0.7871 times
Wed 25 May 2022	119.90 (-3.77%)	125.50	119.60 - 125.80	0.5122 times

Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MOTHERSUMI are 119.08 and 126.33

Weekly Target 1	117.43
Weekly Target 2	120.72
Weekly Target 3	124.68333333333
Weekly Target 4	127.97
Weekly Target 5	131.93

Weekly price and volumes for Motherson Sumi

Date	Closing	Open	Range	Volume
Wed 08 June 2022	124.00 (-2.94%)	127.05	121.40 - 128.65	0.53 times
Fri 03 June 2022	127.75 (3.78%)	125.40	124.05 - 133.50	1.2494 times
Fri 27 May 2022	123.10 (-1.01%)	125.00	116.50 - 128.15	1.0442 times
Fri 20 May 2022	124.35 (6.06%)	118.80	116.00 - 128.60	0.8292 times
Fri 13 May 2022	117.25 (-5.25%)	122.00	112.50 - 123.00	1.4937 times
Fri 06 May 2022	123.75 (-10.07%)	136.50	123.10 - 136.60	0.8316 times
Fri 29 April 2022	137.60 (-0.51%)	138.00	131.90 - 141.80	1.4805 times
Fri 22 April 2022	138.30 (-0.65%)	140.00	132.10 - 142.00	0.7145 times
Wed 13 April 2022	139.20 (-3.5%)	145.15	137.05 - 145.20	0.8144 times
Fri 08 April 2022	144.25 (2.85%)	141.45	140.45 - 146.30	1.0125 times
Fri 01 April 2022	140.25 (3.39%)	136.45	132.00 - 143.30	1.4393 times

weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MOTHERSUMI are 117.45 and 127.95

Monthly Target 1	115.27
Monthly Target 2	119.63
Monthly Target 3	125.76666666667
Monthly Target 4	130.13
Monthly Target 5	136.27

Monthly price and volumes Motherson Sumi

Date	Closing	Open	Range	Volume
Wed 08 June 2022	124.00 (-5.13%)	131.90	121.40 - 131.90	0.2451 times
Tue 31 May 2022	130.70 (-5.01%)	136.50	112.50 - 136.60	1.0996 times
Fri 29 April 2022	137.60 (-1.33%)	139.95	131.90 - 146.30	0.9452 times
Thu 31 March 2022	139.45 (-7.31%)	150.30	119.55 - 150.30	1.8155 times
Mon 28 February 2022	150.45 (-16.18%)	181.95	143.45 - 185.00	0.8984 times
Mon 31 January 2022	179.50 (-19.61%)	223.30	170.15 - 253.95	1.2945 times
Fri 31 December 2021	223.30 (6.41%)	212.00	196.10 - 231.35	0.822 times
Tue 30 November 2021	209.85 (-6.09%)	224.00	208.00 - 254.80	0.9736 times
Fri 29 October 2021	223.45 (-1.11%)	224.50	220.00 - 257.80	1.121 times
Thu 30 September 2021	225.95 (3.36%)	219.70	208.20 - 235.90	0.785 times
Tue 31 August 2021	218.60 (-6.72%)	237.00	199.00 - 242.65	1.1311 times

monthly chart MothersonSumi

Indicator Analysis of MothersonSumi

Tomorrow's movement Prediction of Motherson Sumi MOTHERSUMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Sumi MOTHERSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motherson Sumi MOTHERSUMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.9

Munafa value: 25 as on Wed 08 June 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MothersonSumi (MOTHERSUMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MothersonSumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.

MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MothersonSumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MothersonSumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.48 and MothersonSumi MOTHERSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MothersonSumi MOTHERSUMI stock. Volume based technical analysis of MothersonSumi MOTHERSUMI stock is negative.

MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Sumi MOTHERSUMI

DMA (daily moving average) of Motherson Sumi MOTHERSUMI

DMA period	DMA value
5 day DMA	125.48
12 day DMA	125.36
20 day DMA	124.06
35 day DMA	127.26
50 day DMA	131.14
100 day DMA	146.78
150 day DMA	173.09
200 day DMA	185.81

EMA (exponential moving average) of Motherson Sumi MOTHERSUMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.83	125.24	126.83
12 day EMA	125.29	125.52	126.15
20 day EMA	125.75	125.93	126.34
35 day EMA	128.17	128.42	128.79
50 day EMA	130.84	131.12	131.49

SMA (simple moving average) of Motherson Sumi MOTHERSUMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.48	126.64	128.37
12 day SMA	125.36	125.54	125.73
20 day SMA	124.06	123.68	123.66
35 day SMA	127.26	127.54	128.03
50 day SMA	131.14	131.37	131.58
100 day SMA	146.78	148.05	149.23
150 day SMA	173.09	173.76	174.44
200 day SMA	185.81	186.27	186.76

Fundamentals, profit and EPS of Motherson Sumi MOTHERSUMI

EPS is 4.64 and PE is: 26.72

Last quarter profit: (March 2022 quarter) 245.08 crores (-69.35%)

Debt: 12218.83 in crores

Market capitalization: 56176.53

EPS is 6.39 and PE is: 19.41

Last quarter profit: (December 2021 quarter) 216.86 crores (-40.96%)

Debt: 12218.83 in crores

Market capitalization: 57158.61