MoserBaer MOSERBAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moser Baer MOSERBAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets MoserBaer

Strong Daily Stock price targets for MoserBaer MOSERBAER are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6

Daily price and volume Moser Baer

Date Closing Open Range Volume
Fri 08 June 2018 2.60 (-3.7%) 2.60 2.60 - 2.60 0.3164 times
Thu 07 June 2018 2.70 (-3.57%) 2.85 2.70 - 2.85 0.4867 times
Wed 06 June 2018 2.80 (-3.45%) 2.80 2.80 - 2.85 0.3715 times
Tue 05 June 2018 2.90 (-4.92%) 3.10 2.90 - 3.10 0.699 times
Mon 04 June 2018 3.05 (0%) 3.20 3.00 - 3.20 2.9935 times
Fri 01 June 2018 3.05 (3.39%) 3.05 3.05 - 3.05 0.3636 times
Thu 31 May 2018 2.95 (3.51%) 2.95 2.95 - 2.95 0.2182 times
Wed 30 May 2018 2.85 (3.64%) 2.85 2.75 - 2.85 1.6144 times
Tue 29 May 2018 2.75 (3.77%) 2.70 2.70 - 2.75 1.1594 times
Mon 28 May 2018 2.65 (3.92%) 2.65 2.50 - 2.65 1.7771 times
Fri 25 May 2018 2.55 (4.08%) 2.55 2.55 - 2.55 0.0963 times

 Daily chart MoserBaer

Weekly price and charts MoserBaer

Strong weekly Stock price targets for MoserBaer MOSERBAER are 2.3 and 2.9

Weekly Target 12.2
Weekly Target 22.4
Weekly Target 32.8
Weekly Target 43
Weekly Target 53.4

Weekly price and volumes for Moser Baer

Date Closing Open Range Volume
Fri 08 June 2018 2.60 (-14.75%) 3.20 2.60 - 3.20 1.0684 times
Fri 01 June 2018 3.05 (19.61%) 2.65 2.50 - 3.05 1.1267 times
Fri 25 May 2018 2.55 (13.33%) 2.25 2.10 - 2.55 0.5872 times
Fri 18 May 2018 2.25 (-16.67%) 2.75 2.20 - 2.75 1.4336 times
Fri 11 May 2018 2.70 (-8.47%) 3.00 2.70 - 3.05 1.1546 times
Fri 04 May 2018 2.95 (-1.67%) 3.00 2.75 - 3.05 1.1885 times
Fri 27 April 2018 3.00 (-14.29%) 3.55 3.00 - 3.65 1.2943 times
Fri 20 April 2018 3.50 (-7.89%) 3.80 3.45 - 3.85 0.7252 times
Fri 13 April 2018 3.80 (0%) 3.85 3.75 - 4.00 0.6058 times
Fri 06 April 2018 3.80 (8.57%) 3.65 3.55 - 3.95 0.8156 times
Wed 28 March 2018 3.50 (-7.89%) 3.85 3.50 - 3.85 0.5431 times

 weekly chart MoserBaer

Monthly price and charts MoserBaer

Strong monthly Stock price targets for MoserBaer MOSERBAER are 2.3 and 2.9

Monthly Target 12.2
Monthly Target 22.4
Monthly Target 32.8
Monthly Target 43
Monthly Target 53.4

Monthly price and volumes Moser Baer

Date Closing Open Range Volume
Fri 08 June 2018 2.60 (-11.86%) 3.05 2.60 - 3.20 0.071 times
Thu 31 May 2018 2.95 (3.51%) 2.85 2.10 - 3.05 0.3127 times
Mon 30 April 2018 2.85 (-18.57%) 3.65 2.85 - 4.00 0.2342 times
Wed 28 March 2018 3.50 (-18.6%) 4.15 3.50 - 4.40 0.2489 times
Wed 28 February 2018 4.30 (-11.34%) 4.95 4.20 - 5.10 0.3113 times
Wed 31 January 2018 4.85 (1.04%) 4.95 4.75 - 7.70 5.3974 times
Fri 29 December 2017 4.80 (14.29%) 4.25 3.95 - 5.15 1.4493 times
Thu 30 November 2017 4.20 (-3.45%) 4.35 4.00 - 5.10 1.0063 times
Tue 31 October 2017 4.35 (2.35%) 4.35 4.00 - 4.45 0.5048 times
Fri 29 September 2017 4.25 (-6.59%) 4.65 4.20 - 5.10 0.4639 times
Thu 31 August 2017 4.55 (-14.15%) 5.30 4.10 - 5.50 0.6411 times

 monthly chart MoserBaer

Indicator Analysis of MoserBaer

Tomorrow's movement Prediction of Moser Baer MOSERBAER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moser Baer MOSERBAER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moser Baer MOSERBAER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Tomorrow's movement Prediction of Moser Baer MOSERBAER is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 08 June 2018

Munafa value: 10 as on Fri 08 June 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoserBaer (MOSERBAER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoserBaer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoserBaer in short term but the buy signal is initial and weak.

MoserBaer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoserBaer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoserBaer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and MoserBaer MOSERBAER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoserBaer MOSERBAER stock. Volume based technical analysis of MoserBaer MOSERBAER stock is negative.

MoserBaer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moser Baer MOSERBAER

DMA (daily moving average) of Moser Baer MOSERBAER

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.78
20 day DMA 2.61
35 day DMA 2.8
50 day DMA 3.08
100 day DMA 3.82
150 day DMA 4.09
200 day DMA 4.14

EMA (exponential moving average) of Moser Baer MOSERBAER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.812.87
12 day EMA2.742.772.78
20 day EMA2.752.772.78
35 day EMA2.912.932.94
50 day EMA3.113.133.15

SMA (simple moving average) of Moser Baer MOSERBAER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.92.95
12 day SMA2.782.752.72
20 day SMA2.612.612.62
35 day SMA2.82.832.85
50 day SMA3.083.13.12
100 day SMA3.823.863.91
150 day SMA4.094.14.11
200 day SMA4.144.154.16

Videos related to: MoserBaer MOSERBAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoserBaer MOSERBAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoserBaer MOSERBAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top