MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong Daily Stock price targets for MonteCarlo MONTECARLO are 608.58 and 631.48

Daily Target 1602.27
Daily Target 2614.88
Daily Target 3625.16666666667
Daily Target 4637.78
Daily Target 5648.07

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Mon 15 April 2024 627.50 (-0.76%) 633.00 612.55 - 635.45 0.7014 times
Fri 12 April 2024 632.30 (-0.47%) 635.30 630.75 - 646.85 0.5163 times
Wed 10 April 2024 635.30 (-0.31%) 634.25 634.00 - 641.75 0.8887 times
Tue 09 April 2024 637.25 (0.36%) 636.20 632.55 - 647.40 1.3314 times
Mon 08 April 2024 634.95 (-1.54%) 649.50 632.05 - 651.95 0.955 times
Fri 05 April 2024 644.85 (-0.11%) 648.80 644.00 - 649.90 0.6338 times
Thu 04 April 2024 645.55 (-0.42%) 648.25 644.55 - 661.95 1.2483 times
Wed 03 April 2024 648.25 (0.11%) 647.55 644.50 - 655.00 1.2588 times
Tue 02 April 2024 647.55 (2.55%) 632.00 632.00 - 655.00 1.5954 times
Mon 01 April 2024 631.45 (0.8%) 626.45 626.45 - 637.45 0.8708 times
Thu 28 March 2024 626.45 (1.42%) 621.55 620.10 - 632.90 0.9813 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 608.58 and 631.48

Weekly Target 1602.27
Weekly Target 2614.88
Weekly Target 3625.16666666667
Weekly Target 4637.78
Weekly Target 5648.07

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Mon 15 April 2024 627.50 (-0.76%) 633.00 612.55 - 635.45 0.1238 times
Fri 12 April 2024 632.30 (-1.95%) 649.50 630.75 - 651.95 0.6515 times
Fri 05 April 2024 644.85 (2.94%) 626.45 626.45 - 661.95 0.9895 times
Thu 28 March 2024 626.45 (1.32%) 618.30 605.10 - 632.90 0.8076 times
Fri 22 March 2024 618.30 (-0.44%) 621.05 606.00 - 632.00 0.7564 times
Fri 15 March 2024 621.05 (-8%) 678.35 617.70 - 678.35 1.2303 times
Thu 07 March 2024 675.05 (5.87%) 635.00 631.50 - 694.95 1.8199 times
Sat 02 March 2024 637.65 (-3.42%) 665.00 611.00 - 666.35 1.3724 times
Fri 23 February 2024 660.25 (-0.08%) 655.55 650.05 - 674.45 1.3208 times
Fri 16 February 2024 660.80 (-2.23%) 675.55 650.00 - 689.90 0.9278 times
Fri 09 February 2024 675.85 (-0.81%) 681.40 668.05 - 703.55 1.3155 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 620.03 and 669.43

Monthly Target 1584.6
Monthly Target 2606.05
Monthly Target 3634
Monthly Target 4655.45
Monthly Target 5683.4

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Mon 15 April 2024 627.50 (0.17%) 626.45 612.55 - 661.95 0.2629 times
Thu 28 March 2024 626.45 (0.41%) 625.50 605.10 - 694.95 0.7844 times
Thu 29 February 2024 623.90 (-10.18%) 699.00 620.10 - 705.10 0.734 times
Wed 31 January 2024 694.60 (-1.8%) 709.30 661.55 - 716.95 0.7996 times
Fri 29 December 2023 707.30 (1.21%) 698.85 673.95 - 724.90 0.9707 times
Thu 30 November 2023 698.85 (-9.38%) 769.55 689.00 - 799.00 1.015 times
Tue 31 October 2023 771.15 (-3.26%) 790.10 725.00 - 824.40 0.6784 times
Fri 29 September 2023 797.15 (5.86%) 755.00 733.65 - 810.00 1.0187 times
Thu 31 August 2023 753.05 (-12.86%) 869.50 733.75 - 918.00 2.1147 times
Mon 31 July 2023 864.20 (4.26%) 832.85 790.00 - 879.00 1.6215 times
Fri 30 June 2023 828.85 (3.08%) 810.90 767.10 - 848.70 1.5974 times

 monthly chart MonteCarlo

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 634.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 15 April 2024

Munafa value: 44 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 13 points

Upper Bollinger band is at 656 and lower is at 604, while middle bands are at 617 and 643

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.96 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 633.46
12 day DMA 635.75
20 day DMA 629.47
35 day DMA 638.21
50 day DMA 648.37
100 day DMA 674.24
150 day DMA 705.04
200 day DMA 729.25

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA633.04635.81637.57
12 day EMA634.25635.48636.06
20 day EMA635.74636.61637.06
35 day EMA642.04642.9643.52
50 day EMA650.17651.09651.86

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA633.46636.93639.58
12 day SMA635.75634.32633.15
20 day SMA629.47629.9630.69
35 day SMA638.21639.21639.75
50 day SMA648.37649.72651.09
100 day SMA674.24675.01675.7
150 day SMA705.04705.85706.57
200 day SMA729.25730.12731

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

 Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 48.23 and PE is: 13.01

Last quarter profit: (February 2024 quarter) 78.19 crores (-9.41%)

Debt: 508.77 in crores

Market capitalization: 1369.97

EPS is 52.15 and PE is: 12.03

Last quarter profit: (September 2023 quarter) 13.37 crores (-55.90%)

Debt: 508.77 in crores

Market capitalization: 1479.97

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top