MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTKPAC are 828.6 and 845.95

Daily Target 1	824.95
Daily Target 2	832.25
Daily Target 3	842.3
Daily Target 4	849.6
Daily Target 5	859.65

Daily price and volume Mold Tek

Date	Closing	Open	Range	Volume
Thu 25 April 2024	839.55 (-1.14%)	850.00	835.00 - 852.35	0.3942 times
Wed 24 April 2024	849.25 (-1.02%)	865.75	847.00 - 866.00	0.386 times
Tue 23 April 2024	858.00 (-1.68%)	869.05	855.10 - 874.05	0.4312 times
Mon 22 April 2024	872.70 (2.09%)	854.00	846.65 - 885.10	2.0473 times
Fri 19 April 2024	854.80 (0.93%)	840.00	829.55 - 855.90	0.729 times
Thu 18 April 2024	846.90 (2.09%)	829.55	817.00 - 850.25	0.8203 times
Tue 16 April 2024	829.55 (-1.15%)	848.20	826.10 - 848.20	0.6673 times
Mon 15 April 2024	839.20 (-1.34%)	812.00	812.00 - 856.75	1.6619 times
Fri 12 April 2024	850.60 (0.37%)	847.45	840.00 - 858.85	0.676 times
Wed 10 April 2024	847.45 (-2.03%)	873.65	839.95 - 873.65	2.1868 times
Tue 09 April 2024	865.00 (-1.4%)	885.00	855.00 - 885.00	1.5815 times

Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 812.23 and 862.33

Weekly Target 1	803.12
Weekly Target 2	821.33
Weekly Target 3	853.21666666667
Weekly Target 4	871.43
Weekly Target 5	903.32

Weekly price and volumes for Mold Tek

Date	Closing	Open	Range	Volume
Thu 25 April 2024	839.55 (-1.78%)	854.00	835.00 - 885.10	0.4303 times
Fri 19 April 2024	854.80 (0.49%)	812.00	812.00 - 856.75	0.5122 times
Fri 12 April 2024	850.60 (-1.06%)	871.70	839.95 - 885.00	0.8129 times
Fri 05 April 2024	859.75 (9.86%)	782.60	773.50 - 861.75	1.1107 times
Thu 28 March 2024	782.60 (-2.3%)	798.50	765.60 - 819.00	1.3085 times
Fri 22 March 2024	801.00 (4.6%)	775.00	743.00 - 820.00	0.9399 times
Fri 15 March 2024	765.75 (-8.87%)	847.90	760.50 - 873.95	2.4276 times
Thu 07 March 2024	840.30 (-1.84%)	843.20	818.55 - 861.90	0.757 times
Sat 02 March 2024	856.05 (-2.58%)	871.00	834.00 - 875.00	0.939 times
Fri 23 February 2024	878.75 (-0.55%)	880.00	868.00 - 905.00	0.7619 times
Fri 16 February 2024	883.60 (0.82%)	858.85	855.00 - 907.10	0.6974 times

weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 806.53 and 918.13

Monthly Target 1	721.12
Monthly Target 2	780.33
Monthly Target 3	832.71666666667
Monthly Target 4	891.93
Monthly Target 5	944.32

Monthly price and volumes Mold Tek

Date	Closing	Open	Range	Volume
Thu 25 April 2024	839.55 (7.28%)	782.60	773.50 - 885.10	0.7976 times
Thu 28 March 2024	782.60 (-7.38%)	844.95	743.00 - 873.95	1.6444 times
Thu 29 February 2024	844.95 (-0.19%)	845.85	842.60 - 907.10	0.9117 times
Wed 31 January 2024	846.60 (-7.74%)	921.00	825.05 - 939.70	0.9071 times
Fri 29 December 2023	917.60 (5.48%)	872.80	860.00 - 920.90	1.1167 times
Thu 30 November 2023	869.95 (-2.32%)	891.15	855.00 - 929.95	1.2068 times
Tue 31 October 2023	890.60 (-2.74%)	919.95	844.80 - 933.40	0.8557 times
Fri 29 September 2023	915.65 (-3.84%)	952.20	898.20 - 983.90	0.8579 times
Thu 31 August 2023	952.20 (-6.23%)	1025.65	925.00 - 1044.95	1.0732 times
Mon 31 July 2023	1015.50 (0.43%)	1023.45	1008.15 - 1100.00	0.6288 times
Fri 30 June 2023	1011.20 (7.62%)	942.40	937.10 - 1049.80	0.9853 times

monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 847.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 838 and price is deviating by 28 points

Upper Bollinger band is at 894 and lower is at 783, while middle bands are at 811 and 866

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.97 and MoldTek MOLDTKPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period	DMA value
5 day DMA	854.86
12 day DMA	852.52
20 day DMA	837.86
35 day DMA	829.54
50 day DMA	842.89
100 day DMA	859.4
150 day DMA	869.9
200 day DMA	902.65

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	849.22	854.06	856.47
12 day EMA	847.04	848.4	848.25
20 day EMA	842.92	843.27	842.64
35 day EMA	845.3	845.64	845.43
50 day EMA	846.55	846.84	846.74

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	854.86	856.33	852.39
12 day SMA	852.52	854.2	854.58
20 day SMA	837.86	835.94	834.14
35 day SMA	829.54	829.66	829.54
50 day SMA	842.89	843.63	844.18
100 day SMA	859.4	859.58	859.7
150 day SMA	869.9	870.67	871.38
200 day SMA	902.65	903.86	904.9

Fundamentals, profit and EPS of Mold Tek MOLDTKPAC

EPS is 21.60 and PE is: 38.87

Last quarter profit: (February 2024 quarter) 14.20 crores (-12.94%)

Debt: 76.56 in crores

Market capitalization: 2930.44

EPS is 22.24 and PE is: 37.75

Last quarter profit: (September 2023 quarter) 15.69 crores (-19.21%)

Debt: 76.56 in crores

Market capitalization: 2903.41