MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong Daily Stock price targets for MmForgings MMFL are 1101.75 and 1205.85

Daily Target 1	1018.73
Daily Target 2	1080.67
Daily Target 3	1122.8333333333
Daily Target 4	1184.77
Daily Target 5	1226.93

Daily price and volume Mm Forgings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1142.60 (7.01%)	1079.90	1060.90 - 1165.00	1.8228 times
Thu 25 April 2024	1067.75 (1.24%)	1060.00	1048.15 - 1076.00	0.2709 times
Wed 24 April 2024	1054.65 (0.06%)	1055.00	1048.00 - 1087.95	0.405 times
Tue 23 April 2024	1054.00 (1.52%)	1038.20	1038.20 - 1075.50	0.3939 times
Mon 22 April 2024	1038.20 (-1.85%)	1080.00	1030.50 - 1094.45	0.7952 times
Fri 19 April 2024	1057.75 (7.33%)	975.00	964.50 - 1087.00	2.4548 times
Thu 18 April 2024	985.55 (7.84%)	931.00	931.00 - 1017.95	2.2865 times
Tue 16 April 2024	913.90 (6.08%)	861.50	848.05 - 940.05	1.1666 times
Mon 15 April 2024	861.50 (0%)	861.50	842.55 - 874.95	0.202 times
Fri 12 April 2024	861.50 (-2.08%)	880.05	858.00 - 884.00	0.2024 times
Wed 10 April 2024	879.80 (0.07%)	879.90	877.15 - 887.45	0.2053 times

Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 1086.55 and 1221.05

Weekly Target 1	978.2
Weekly Target 2	1060.4
Weekly Target 3	1112.7
Weekly Target 4	1194.9
Weekly Target 5	1247.2

Weekly price and volumes for Mm Forgings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1142.60 (8.02%)	1080.00	1030.50 - 1165.00	1.9421 times
Fri 19 April 2024	1057.75 (22.78%)	861.50	842.55 - 1087.00	3.2176 times
Fri 12 April 2024	861.50 (-1.79%)	879.35	858.00 - 887.45	0.3144 times
Fri 05 April 2024	877.20 (0.3%)	876.00	869.20 - 905.40	0.6206 times
Thu 28 March 2024	874.60 (-0.93%)	878.00	861.80 - 891.45	0.277 times
Fri 22 March 2024	882.85 (0.14%)	882.00	864.05 - 897.70	0.3324 times
Fri 15 March 2024	881.65 (-3.85%)	916.00	854.50 - 944.95	0.8143 times
Thu 07 March 2024	917.00 (-1.03%)	928.50	885.20 - 931.80	0.2691 times
Sat 02 March 2024	926.55 (-3.99%)	963.00	910.00 - 999.90	0.9558 times
Fri 23 February 2024	965.05 (1.88%)	959.00	931.00 - 1019.00	1.2569 times
Fri 16 February 2024	947.25 (5.69%)	900.75	848.00 - 999.00	1.1221 times

weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 992.58 and 1315.03

Monthly Target 1	727.6
Monthly Target 2	935.1
Monthly Target 3	1050.05
Monthly Target 4	1257.55
Monthly Target 5	1372.5

Monthly price and volumes Mm Forgings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1142.60 (30.64%)	876.00	842.55 - 1165.00	2.1158 times
Thu 28 March 2024	874.60 (-7.96%)	952.25	854.50 - 957.45	0.6376 times
Thu 29 February 2024	950.20 (3.32%)	922.40	848.00 - 1019.00	1.4581 times
Wed 31 January 2024	919.70 (-4.96%)	974.90	911.95 - 1014.60	0.6247 times
Fri 29 December 2023	967.65 (10.34%)	879.80	851.25 - 1050.10	1.8513 times
Thu 30 November 2023	877.00 (0.81%)	869.05	855.00 - 957.30	0.4348 times
Tue 31 October 2023	869.95 (-0.83%)	880.00	825.00 - 924.00	0.3346 times
Fri 29 September 2023	877.20 (-4.93%)	932.90	833.30 - 988.00	0.6033 times
Thu 31 August 2023	922.65 (-13.82%)	1085.00	898.00 - 1099.00	1.0057 times
Mon 31 July 2023	1070.65 (15.58%)	936.40	903.55 - 1098.00	0.934 times
Fri 30 June 2023	926.30 (9.49%)	852.65	840.95 - 951.95	0.6039 times

monthly chart MmForgings

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1011.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mm Forgings MMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mm Forgings MMFL is strongly bullish. It has broken a strong resistance of 1065 and is expected to move up further.

Munafa value: 110 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 943 and price is deviating by 89 points

Upper Bollinger band is at 1120 and lower is at 765, while middle bands are at 854 and 1032

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MmForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.43 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period	DMA value
5 day DMA	1071.44
12 day DMA	983.03
20 day DMA	942.37
35 day DMA	919.38
50 day DMA	927.77
100 day DMA	935.83
150 day DMA	919.17
200 day DMA	928.55

EMA (exponential moving average) of Mm Forgings MMFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1073.88	1039.53	1025.42
12 day EMA	1011.23	987.35	972.74
20 day EMA	975.47	957.88	946.32
35 day EMA	951.53	940.28	932.78
50 day EMA	940.32	932.07	926.53

SMA (simple moving average) of Mm Forgings MMFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1071.44	1054.47	1038.03
12 day SMA	983.03	961.31	945.43
20 day SMA	942.37	928.79	919.55
35 day SMA	919.38	913.21	909.43
50 day SMA	927.77	922.26	918.83
100 day SMA	935.83	933.18	931.33
150 day SMA	919.17	917.67	916.6
200 day SMA	928.55	927.45	926.79

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 55.93 and PE is: 20.43

Last quarter profit: (February 2024 quarter) 38.02 crores (11.93%)

Debt: 709.42 in crores

Market capitalization: 2286.74

EPS is 54.21 and PE is: 21.08

Last quarter profit: (September 2023 quarter) 36.62 crores (14.87%)

Debt: 709.42 in crores

Market capitalization: 2117.87