MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong Daily Stock price targets for MmForgings MMFL are 1057.95 and 1085.8

Daily Target 1	1036.12
Daily Target 2	1051.93
Daily Target 3	1063.9666666667
Daily Target 4	1079.78
Daily Target 5	1091.82

Daily price and volume Mm Forgings

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1067.75 (1.24%)	1060.00	1048.15 - 1076.00	0.3231 times
Wed 24 April 2024	1054.65 (0.06%)	1055.00	1048.00 - 1087.95	0.4831 times
Tue 23 April 2024	1054.00 (1.52%)	1038.20	1038.20 - 1075.50	0.4699 times
Mon 22 April 2024	1038.20 (-1.85%)	1080.00	1030.50 - 1094.45	0.9487 times
Fri 19 April 2024	1057.75 (7.33%)	975.00	964.50 - 1087.00	2.9285 times
Thu 18 April 2024	985.55 (7.84%)	931.00	931.00 - 1017.95	2.7277 times
Tue 16 April 2024	913.90 (6.08%)	861.50	848.05 - 940.05	1.3916 times
Mon 15 April 2024	861.50 (0%)	861.50	842.55 - 874.95	0.2409 times
Fri 12 April 2024	861.50 (-2.08%)	880.05	858.00 - 884.00	0.2414 times
Wed 10 April 2024	879.80 (0.07%)	879.90	877.15 - 887.45	0.245 times
Tue 09 April 2024	879.15 (-0.32%)	881.95	876.05 - 886.50	0.1276 times

Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 1017.15 and 1081.1

Weekly Target 1	1000.28
Weekly Target 2	1034.02
Weekly Target 3	1064.2333333333
Weekly Target 4	1097.97
Weekly Target 5	1128.18

Weekly price and volumes for Mm Forgings

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1067.75 (0.95%)	1080.00	1030.50 - 1094.45	1.0864 times
Fri 19 April 2024	1057.75 (22.78%)	861.50	842.55 - 1087.00	3.5592 times
Fri 12 April 2024	861.50 (-1.79%)	879.35	858.00 - 887.45	0.3478 times
Fri 05 April 2024	877.20 (0.3%)	876.00	869.20 - 905.40	0.6864 times
Thu 28 March 2024	874.60 (-0.93%)	878.00	861.80 - 891.45	0.3064 times
Fri 22 March 2024	882.85 (0.14%)	882.00	864.05 - 897.70	0.3677 times
Fri 15 March 2024	881.65 (-3.85%)	916.00	854.50 - 944.95	0.9008 times
Thu 07 March 2024	917.00 (-1.03%)	928.50	885.20 - 931.80	0.2976 times
Sat 02 March 2024	926.55 (-3.99%)	963.00	910.00 - 999.90	1.0573 times
Fri 23 February 2024	965.05 (1.88%)	959.00	931.00 - 1019.00	1.3904 times
Fri 16 February 2024	947.25 (5.69%)	900.75	848.00 - 999.00	1.2412 times

weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 955.15 and 1207.05

Monthly Target 1	749.68
Monthly Target 2	908.72
Monthly Target 3	1001.5833333333
Monthly Target 4	1160.62
Monthly Target 5	1253.48

Monthly price and volumes Mm Forgings

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1067.75 (22.08%)	876.00	842.55 - 1094.45	1.844 times
Thu 28 March 2024	874.60 (-7.96%)	952.25	854.50 - 957.45	0.6596 times
Thu 29 February 2024	950.20 (3.32%)	922.40	848.00 - 1019.00	1.5084 times
Wed 31 January 2024	919.70 (-4.96%)	974.90	911.95 - 1014.60	0.6463 times
Fri 29 December 2023	967.65 (10.34%)	879.80	851.25 - 1050.10	1.9151 times
Thu 30 November 2023	877.00 (0.81%)	869.05	855.00 - 957.30	0.4498 times
Tue 31 October 2023	869.95 (-0.83%)	880.00	825.00 - 924.00	0.3461 times
Fri 29 September 2023	877.20 (-4.93%)	932.90	833.30 - 988.00	0.6241 times
Thu 31 August 2023	922.65 (-13.82%)	1085.00	898.00 - 1099.00	1.0404 times
Mon 31 July 2023	1070.65 (15.58%)	936.40	903.55 - 1098.00	0.9662 times
Fri 30 June 2023	926.30 (9.49%)	852.65	840.95 - 951.95	0.6247 times

monthly chart MmForgings

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 987.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 929 and price is deviating by 78 points

Upper Bollinger band is at 1083 and lower is at 775, while middle bands are at 852 and 1006

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MmForgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MmForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.35 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period	DMA value
5 day DMA	1054.47
12 day DMA	961.31
20 day DMA	928.79
35 day DMA	913.21
50 day DMA	922.26
100 day DMA	933.18
150 day DMA	917.67
200 day DMA	927.45

EMA (exponential moving average) of Mm Forgings MMFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1039.53	1025.42	1010.81
12 day EMA	987.35	972.74	957.85
20 day EMA	957.83	946.26	934.86
35 day EMA	939.9	932.37	925.17
50 day EMA	934.71	929.28	924.17

SMA (simple moving average) of Mm Forgings MMFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1054.47	1038.03	1009.88
12 day SMA	961.31	945.43	930.71
20 day SMA	928.79	919.55	910.87
35 day SMA	913.21	909.43	906.44
50 day SMA	922.26	918.83	916.07
100 day SMA	933.18	931.33	929.71
150 day SMA	917.67	916.6	915.6
200 day SMA	927.45	926.79	926.13

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 55.93 and PE is: 19.09

Last quarter profit: (February 2024 quarter) 38.02 crores (11.93%)

Debt: 709.42 in crores

Market capitalization: 2286.74

EPS is 54.21 and PE is: 19.7

Last quarter profit: (September 2023 quarter) 36.62 crores (14.87%)

Debt: 709.42 in crores

Market capitalization: 2117.87