MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong Daily Stock price targets for MindteckIndia MINDTECK are 188.78 and 216.18

Daily Target 1183.92
Daily Target 2193.63
Daily Target 3211.31666666667
Daily Target 4221.03
Daily Target 5238.72

Daily price and volume Mindteck India

Date Closing Open Range Volume
Thu 28 March 2024 203.35 (-1.98%) 213.00 201.60 - 229.00 5.8072 times
Wed 27 March 2024 207.45 (19.4%) 176.90 174.00 - 208.50 2.4705 times
Tue 26 March 2024 173.75 (-3.12%) 180.90 172.05 - 180.95 0.315 times
Fri 22 March 2024 179.35 (-0.22%) 177.05 177.05 - 183.60 0.1834 times
Thu 21 March 2024 179.75 (3.66%) 174.80 174.80 - 183.00 0.2208 times
Wed 20 March 2024 173.40 (-1.31%) 175.70 171.95 - 177.30 0.1469 times
Tue 19 March 2024 175.70 (-2.36%) 179.90 174.95 - 181.20 0.112 times
Mon 18 March 2024 179.95 (0.76%) 179.60 179.00 - 184.40 0.1897 times
Fri 15 March 2024 178.60 (-1.38%) 179.25 176.35 - 186.40 0.2868 times
Thu 14 March 2024 181.10 (5.26%) 171.80 168.35 - 185.45 0.2678 times
Wed 13 March 2024 172.05 (-7.48%) 185.05 169.45 - 192.05 0.3913 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 187.7 and 244.65

Weekly Target 1144.52
Weekly Target 2173.93
Weekly Target 3201.46666666667
Weekly Target 4230.88
Weekly Target 5258.42

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Thu 28 March 2024 203.35 (13.38%) 180.90 172.05 - 229.00 3.9375 times
Fri 22 March 2024 179.35 (0.42%) 179.60 171.95 - 184.40 0.3908 times
Fri 15 March 2024 178.60 (-13.47%) 208.00 168.35 - 209.95 0.8298 times
Thu 07 March 2024 206.40 (-8.55%) 228.40 197.80 - 231.20 0.5717 times
Sat 02 March 2024 225.70 (-0.57%) 229.00 221.60 - 238.60 0.4376 times
Fri 23 February 2024 227.00 (-4.92%) 239.70 224.05 - 240.30 0.3278 times
Fri 16 February 2024 238.75 (4.71%) 229.95 202.60 - 245.00 1.0794 times
Fri 09 February 2024 228.00 (-5.08%) 242.00 220.85 - 247.35 0.8339 times
Fri 02 February 2024 240.20 (2.41%) 237.60 228.15 - 248.40 0.9941 times
Thu 25 January 2024 234.55 (-2.96%) 244.00 223.60 - 247.00 0.5973 times
Fri 19 January 2024 241.70 (-3.88%) 255.00 234.20 - 262.75 1.6073 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 154.43 and 217.28

Monthly Target 1138.12
Monthly Target 2170.73
Monthly Target 3200.96666666667
Monthly Target 4233.58
Monthly Target 5263.82

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Thu 28 March 2024 203.35 (-9.26%) 226.10 168.35 - 231.20 0.8083 times
Thu 29 February 2024 224.10 (-7.15%) 243.00 202.60 - 248.40 0.4203 times
Wed 31 January 2024 241.35 (3.01%) 236.00 223.60 - 264.60 0.9107 times
Fri 29 December 2023 234.30 (-8.24%) 257.95 224.00 - 270.00 1.2668 times
Thu 30 November 2023 255.35 (50.07%) 173.55 170.30 - 279.50 2.224 times
Tue 31 October 2023 170.15 (2.84%) 165.45 158.00 - 211.80 1.7117 times
Fri 29 September 2023 165.45 (8.67%) 143.95 140.80 - 174.50 0.304 times
Thu 22 June 2023 152.25 (22.88%) 124.10 120.70 - 176.70 1.86 times
Wed 31 May 2023 123.90 (1.56%) 121.10 116.55 - 141.00 0.3376 times
Fri 28 April 2023 122.00 (17.87%) 106.70 100.00 - 130.90 0.1567 times
Fri 31 March 2023 103.50 (-10.51%) 115.60 102.50 - 123.00 0.0788 times

 monthly chart MindteckIndia

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.88

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 20 points

Upper Bollinger band is at 234 and lower is at 157, while middle bands are at 176 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindteckIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MindteckIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.97 and MindteckIndia MINDTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 188.73
12 day DMA 182.53
20 day DMA 195.12
35 day DMA 209
50 day DMA 217.55
100 day DMA 223.95
150 day DMA 202.43
200 day DMA 181.31

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA192.62187.26177.16
12 day EMA190.3187.93184.38
20 day EMA195.38194.54193.18
35 day EMA205.1205.2205.07
50 day EMA216.93217.48217.89

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA188.73182.74176.39
12 day SMA182.53181.45181.36
20 day SMA195.12196.19197.42
35 day SMA209210.07210.96
50 day SMA217.55218.37219.29
100 day SMA223.95223.73223.51
150 day SMA202.43201.93201.42
200 day SMA181.31180.9180.45

Fundamentals, profit and EPS of Mindteck India MINDTECK

 Fundamentals, profit and EPS of Mindteck India MINDTECK

EPS is 10.37 and PE is: 19.61

Last quarter profit: (February 2024 quarter) 7.19 crores (30.49%)

Debt: 3.95 in crores

Market capitalization: 604.36

EPS is 9.67 and PE is: 21.03

Last quarter profit: (September 2023 quarter) 7.41 crores (56.66%)

Debt: 3.95 in crores

Market capitalization: 588.67

Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top