MindaIndustries MINDAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Industries MINDAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MindaIndustries

Strong Daily Stock price targets for MindaIndustries MINDAIND are 509.63 and 532.63

Daily Target 1	503.15
Daily Target 2	516.1
Daily Target 3	526.15
Daily Target 4	539.1
Daily Target 5	549.15

Daily price and volume Minda Industries

Date	Closing	Open	Range	Volume
Thu 04 August 2022	529.05 (-0.61%)	534.35	513.20 - 536.20	0.896 times
Wed 03 August 2022	532.30 (-2.05%)	542.90	527.00 - 544.70	1.0221 times
Tue 02 August 2022	543.45 (4.07%)	526.00	526.00 - 546.40	2.1847 times
Mon 01 August 2022	522.20 (2.63%)	509.80	505.55 - 533.00	1.5035 times
Fri 29 July 2022	508.80 (-2.28%)	512.35	507.35 - 519.00	0.8484 times
Thu 28 July 2022	520.65 (0%)	524.20	517.00 - 527.45	0.5854 times
Wed 27 July 2022	520.65 (-0.83%)	524.20	517.00 - 527.45	0.5854 times
Tue 26 July 2022	525.00 (-0.17%)	525.00	522.00 - 528.55	0.5612 times
Mon 25 July 2022	525.90 (1.01%)	520.65	519.75 - 532.00	0.6712 times
Fri 22 July 2022	520.65 (0.94%)	519.30	517.00 - 530.00	1.1422 times
Thu 21 July 2022	515.80 (-1.1%)	521.50	511.60 - 527.80	2.0932 times

Daily chart MindaIndustries

Weekly price and charts MindaIndustries

Strong weekly Stock price targets for MindaIndustries MINDAIND are 517.3 and 558.15

Weekly Target 1	486.15
Weekly Target 2	507.6
Weekly Target 3	527
Weekly Target 4	548.45
Weekly Target 5	567.85

Weekly price and volumes for Minda Industries

Date	Closing	Open	Range	Volume
Thu 04 August 2022	529.05 (3.98%)	509.80	505.55 - 546.40	0.9143 times
Fri 29 July 2022	508.80 (-2.28%)	520.65	507.35 - 532.00	0.5303 times
Fri 22 July 2022	520.65 (-3.31%)	545.70	511.60 - 568.70	1.6206 times
Fri 15 July 2022	538.45 (5.23%)	513.35	503.55 - 544.00	1.228 times
Fri 08 July 2022	511.70 (-45.81%)	950.95	494.00 - 982.30	1.6279 times
Fri 01 July 2022	944.30 (2.98%)	927.80	900.00 - 970.65	0.8135 times
Fri 24 June 2022	917.00 (1.72%)	891.00	871.90 - 923.70	0.5668 times
Fri 17 June 2022	901.45 (4.14%)	853.00	850.40 - 908.80	1.1151 times
Fri 10 June 2022	865.65 (-1.7%)	890.00	836.20 - 898.60	0.5587 times
Fri 03 June 2022	880.65 (-2.52%)	912.00	875.15 - 990.00	1.025 times
Fri 27 May 2022	903.45 (3.17%)	886.70	822.20 - 915.75	1.9844 times

weekly chart MindaIndustries

Monthly price and charts MindaIndustries

Strong monthly Stock price targets for MindaIndustries MINDAIND are 517.3 and 558.15

Monthly Target 1	486.15
Monthly Target 2	507.6
Monthly Target 3	527
Monthly Target 4	548.45
Monthly Target 5	567.85

Monthly price and volumes Minda Industries

Date	Closing	Open	Range	Volume
Thu 04 August 2022	529.05 (3.98%)	509.80	505.55 - 546.40	0.2 times
Fri 29 July 2022	508.80 (-44.88%)	925.00	494.00 - 982.30	1.1152 times
Thu 30 June 2022	923.15 (0.09%)	920.00	836.20 - 970.65	0.7322 times
Tue 31 May 2022	922.30 (0.83%)	910.00	768.95 - 990.00	1.0946 times
Fri 29 April 2022	914.70 (-1.89%)	938.00	890.65 - 996.60	0.43 times
Thu 31 March 2022	932.30 (1.46%)	918.50	874.00 - 1092.00	0.9857 times
Mon 28 February 2022	918.90 (-16.7%)	1130.00	877.00 - 1172.25	1.0182 times
Mon 31 January 2022	1103.15 (-9.94%)	1229.85	953.35 - 1244.70	0.9029 times
Fri 31 December 2021	1224.85 (35.13%)	914.00	850.00 - 1257.40	2.4652 times
Tue 30 November 2021	906.40 (15.97%)	782.00	770.65 - 985.00	1.0561 times
Fri 29 October 2021	781.55 (5.8%)	738.70	715.00 - 833.95	0.6718 times

monthly chart MindaIndustries

Indicator Analysis of MindaIndustries

Tomorrow's movement Prediction of Minda Industries MINDAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Industries MINDAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minda Industries MINDAIND is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Tomorrow's movement Prediction of Minda Industries MINDAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.4

Munafa value: 40 as on Thu 04 August 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 9 points

Upper Bollinger band is at 542 and lower is at 508, while middle bands are at 516 and 533

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindaIndustries (MINDAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MindaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.4 and MindaIndustries MINDAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MindaIndustries MINDAIND stock. Volume based technical analysis of MindaIndustries MINDAIND stock is negative.

MindaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Industries MINDAIND

DMA (daily moving average) of Minda Industries MINDAIND

DMA period	DMA value
5 day DMA	527.16
12 day DMA	523.83
20 day DMA	524.47
35 day DMA	683.34
50 day DMA	744.89
100 day DMA	833.91
150 day DMA	908.02
200 day DMA	910.24

EMA (exponential moving average) of Minda Industries MINDAIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	529.07	529.08	527.47
12 day EMA	538.49	540.21	541.65
20 day EMA	573.76	578.46	583.32
35 day EMA	641.01	647.6	654.39
50 day EMA	733.79	742.14	750.7

SMA (simple moving average) of Minda Industries MINDAIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	527.16	525.48	523.15
12 day SMA	523.83	523.68	524.18
20 day SMA	524.47	522.85	544.69
35 day SMA	683.34	693.34	703.5
50 day SMA	744.89	752.16	759.31
100 day SMA	833.91	838.59	843.2
150 day SMA	908.02	912.46	917.22
200 day SMA	910.24	911.47	912.77

Fundamentals, profit and EPS of Minda Industries MINDAIND

EPS is 12.58 and PE is: 42.05

Last quarter profit: (March 2022 quarter) 101.29 crores (-12.21%)

Debt: 806.83 in crores

Market capitalization: 25011.78

EPS is 13.28 and PE is: 39.84

Last quarter profit: (December 2021 quarter) 94.72 crores (9.71%)

Debt: 806.83 in crores

Market capitalization: 31820.97