MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong Daily Stock price targets for MindaCorporation MINDACORP are 402.6 and 414.4

Daily Target 1	400.13
Daily Target 2	405.07
Daily Target 3	411.93333333333
Daily Target 4	416.87
Daily Target 5	423.73

Daily price and volume Minda Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	410.00 (-1.07%)	414.45	407.00 - 418.80	4.5791 times
Wed 24 April 2024	414.45 (0.27%)	414.55	412.05 - 418.50	0.5735 times
Tue 23 April 2024	413.35 (2.2%)	407.50	405.05 - 415.20	0.5263 times
Mon 22 April 2024	404.45 (-0.14%)	406.00	403.10 - 409.50	0.3636 times
Fri 19 April 2024	405.00 (0.35%)	399.95	388.80 - 409.00	0.4243 times
Thu 18 April 2024	403.60 (-0.75%)	408.95	402.05 - 411.40	0.4248 times
Tue 16 April 2024	406.65 (-1.47%)	408.00	405.10 - 413.85	0.5748 times
Mon 15 April 2024	412.70 (-0.34%)	405.00	397.35 - 418.05	1.4923 times
Fri 12 April 2024	414.10 (-1.24%)	419.30	412.20 - 425.90	0.4935 times
Wed 10 April 2024	419.30 (-0.06%)	419.50	418.50 - 423.95	0.5479 times
Tue 09 April 2024	419.55 (-0.97%)	422.30	417.10 - 427.25	0.7321 times

Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 406.55 and 422.25

Weekly Target 1	394.93
Weekly Target 2	402.47
Weekly Target 3	410.63333333333
Weekly Target 4	418.17
Weekly Target 5	426.33

Weekly price and volumes for Minda Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	410.00 (1.23%)	406.00	403.10 - 418.80	1.2034 times
Fri 19 April 2024	405.00 (-2.2%)	405.00	388.80 - 418.05	0.5808 times
Fri 12 April 2024	414.10 (-2.44%)	427.95	412.20 - 434.90	0.7049 times
Fri 05 April 2024	424.45 (1.62%)	415.95	412.40 - 429.75	0.8642 times
Thu 28 March 2024	417.70 (3.16%)	403.90	400.60 - 424.95	0.418 times
Fri 22 March 2024	404.90 (6.9%)	371.50	365.85 - 408.00	0.7579 times
Fri 15 March 2024	378.75 (-8.88%)	411.00	366.85 - 416.65	1.0173 times
Thu 07 March 2024	415.65 (-3.62%)	430.95	408.70 - 432.50	0.5684 times
Sat 02 March 2024	431.25 (-0.48%)	434.50	416.10 - 438.70	0.8943 times
Fri 23 February 2024	433.35 (6.67%)	425.55	419.90 - 449.95	2.9909 times
Fri 16 February 2024	406.25 (1.61%)	404.00	386.10 - 429.90	1.9683 times

weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 376.35 and 422.45

Monthly Target 1	365.13
Monthly Target 2	387.57
Monthly Target 3	411.23333333333
Monthly Target 4	433.67
Monthly Target 5	457.33

Monthly price and volumes Minda Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	410.00 (-1.84%)	415.95	388.80 - 434.90	0.3254 times
Thu 28 March 2024	417.70 (-0.71%)	420.75	365.85 - 435.00	0.287 times
Thu 29 February 2024	420.70 (1.99%)	415.00	386.10 - 449.95	0.6823 times
Wed 31 January 2024	412.50 (6.8%)	386.00	373.20 - 415.00	0.8464 times
Fri 29 December 2023	386.25 (5.75%)	368.00	361.20 - 404.25	0.887 times
Thu 30 November 2023	365.25 (12.11%)	325.70	323.85 - 375.90	1.99 times
Tue 31 October 2023	325.80 (-2.16%)	333.40	313.00 - 369.95	1.1308 times
Fri 29 September 2023	333.00 (1.77%)	328.90	322.15 - 357.00	0.8216 times
Thu 31 August 2023	327.20 (5.94%)	309.95	280.00 - 333.00	1.4948 times
Mon 31 July 2023	308.85 (9.33%)	278.10	277.50 - 316.70	1.5347 times
Fri 30 June 2023	282.50 (-0.51%)	286.50	270.55 - 301.75	1.4475 times

monthly chart MindaCorporation

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 411.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Corporation MINDACORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Minda Corporation MINDACORP looks bearish. It has broken an important moving average level of 411 with high volumes

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 7 points

Upper Bollinger band is at 427 and lower is at 402, while middle bands are at 408 and 421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.67 and MindaCorporation MINDACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period	DMA value
5 day DMA	409.45
12 day DMA	412.23
20 day DMA	413.85
35 day DMA	408.98
50 day DMA	412.4
100 day DMA	401.15
150 day DMA	380.41
200 day DMA	363.55

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.59	410.88	409.1
12 day EMA	411.02	411.2	410.61
20 day EMA	410.99	411.09	410.74
35 day EMA	412.32	412.46	412.34
50 day EMA	411.76	411.83	411.72

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.45	408.17	406.61
12 day SMA	412.23	413.44	413.81
20 day SMA	413.85	413.6	412.95
35 day SMA	408.98	409.39	409.57
50 day SMA	412.4	412.19	412.04
100 day SMA	401.15	400.78	400
150 day SMA	380.41	379.97	379.44
200 day SMA	363.55	362.93	362.28

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.65 and PE is: 35.19

Last quarter profit: (February 2024 quarter) 52.49 crores (0.44%)

Debt: 764.97 in crores

Market capitalization: 9712.60

EPS is 11.64 and PE is: 35.22

Last quarter profit: (September 2023 quarter) 58.77 crores (1.66%)

Debt: 764.97 in crores

Market capitalization: 9137.58