MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do MFSL
- Forcast & Targets MFSL
- MFSL Experts view
- Tomorrow's Movement MFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1004.95 and 1049
Daily Target 1 | 970.03 |
Daily Target 2 | 995.82 |
Daily Target 3 | 1014.0833333333 |
Daily Target 4 | 1039.87 |
Daily Target 5 | 1058.13 |
Daily price and volume Max Financial
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.60 (1.64%) | 1005.05 | 988.30 - 1032.35 | 1.593 times | Thu 18 April 2024 | 1005.15 (0.33%) | 1009.95 | 1002.15 - 1035.00 | 0.684 times | Tue 16 April 2024 | 1001.80 (-2.08%) | 1015.00 | 999.25 - 1028.00 | 1.6471 times | Mon 15 April 2024 | 1023.05 (-1.08%) | 1027.35 | 1000.00 - 1031.95 | 0.8343 times | Fri 12 April 2024 | 1034.25 (-1.01%) | 1043.50 | 1005.00 - 1056.20 | 0.9537 times | Wed 10 April 2024 | 1044.80 (1.03%) | 1034.00 | 1029.10 - 1047.35 | 0.5992 times | Tue 09 April 2024 | 1034.10 (-0.25%) | 1045.00 | 1025.30 - 1046.25 | 0.2336 times | Mon 08 April 2024 | 1036.65 (2.17%) | 1020.00 | 1016.15 - 1043.55 | 1.157 times | Fri 05 April 2024 | 1014.60 (-0.8%) | 1020.00 | 1008.05 - 1026.95 | 0.889 times | Thu 04 April 2024 | 1022.80 (1.57%) | 1024.95 | 996.65 - 1039.65 | 1.4092 times | Wed 03 April 2024 | 1007.00 (-0.7%) | 1014.00 | 992.00 - 1015.00 | 0.8398 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 981.6 and 1028.3
Weekly Target 1 | 968.27 |
Weekly Target 2 | 994.93 |
Weekly Target 3 | 1014.9666666667 |
Weekly Target 4 | 1041.63 |
Weekly Target 5 | 1061.67 |
Weekly price and volumes for Max Financial
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.60 (-1.22%) | 1027.35 | 988.30 - 1035.00 | 0.7059 times | Fri 12 April 2024 | 1034.25 (1.94%) | 1020.00 | 1005.00 - 1056.20 | 0.4367 times | Fri 05 April 2024 | 1014.60 (1.24%) | 1007.45 | 992.00 - 1039.65 | 0.6933 times | Thu 28 March 2024 | 1002.20 (6.16%) | 985.00 | 974.05 - 1027.40 | 1.7287 times | Fri 22 March 2024 | 944.05 (-1.94%) | 961.00 | 932.00 - 971.95 | 1.0208 times | Fri 15 March 2024 | 962.75 (-1.6%) | 995.00 | 930.85 - 1010.00 | 1.4197 times | Thu 07 March 2024 | 978.40 (0.84%) | 973.20 | 959.25 - 1005.10 | 0.6774 times | Sat 02 March 2024 | 970.25 (4.31%) | 929.50 | 913.05 - 982.85 | 1.6075 times | Fri 23 February 2024 | 930.20 (-4.31%) | 977.20 | 920.70 - 984.95 | 0.6296 times | Fri 16 February 2024 | 972.05 (-1.55%) | 985.50 | 938.70 - 989.20 | 1.0803 times | Fri 09 February 2024 | 987.35 (11.24%) | 888.00 | 861.75 - 1005.90 | 2.8944 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1004.95 and 1072.85
Monthly Target 1 | 954.13 |
Monthly Target 2 | 987.87 |
Monthly Target 3 | 1022.0333333333 |
Monthly Target 4 | 1055.77 |
Monthly Target 5 | 1089.93 |
Monthly price and volumes Max Financial
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.60 (1.94%) | 1007.45 | 988.30 - 1056.20 | 0.437 times | Thu 28 March 2024 | 1002.20 (3.35%) | 963.95 | 930.85 - 1027.40 | 1.1855 times | Thu 29 February 2024 | 969.70 (8.92%) | 890.35 | 861.75 - 1005.90 | 1.5346 times | Wed 31 January 2024 | 890.30 (-6.71%) | 957.20 | 854.25 - 963.40 | 0.9765 times | Fri 29 December 2023 | 954.30 (-6.37%) | 1022.00 | 921.40 - 1067.50 | 0.7133 times | Thu 30 November 2023 | 1019.20 (11.5%) | 919.45 | 869.05 - 1025.25 | 1.0035 times | Tue 31 October 2023 | 914.10 (0.48%) | 909.75 | 862.95 - 947.55 | 0.7567 times | Fri 29 September 2023 | 909.75 (-2.57%) | 937.45 | 897.05 - 961.00 | 0.7161 times | Thu 31 August 2023 | 933.70 (14.6%) | 814.95 | 763.00 - 945.00 | 2.1458 times | Mon 31 July 2023 | 814.75 (0.48%) | 813.00 | 789.10 - 839.00 | 0.5312 times | Fri 30 June 2023 | 810.85 (14.76%) | 706.65 | 668.30 - 824.20 | 1.3767 times |
Indicator Analysis of MaxFinancial
Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 31 points
Upper Bollinger band is at 1065 and lower is at 945, while middle bands are at 975 and 1035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxFinancial (MFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.
MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.51 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.
MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
DMA period | DMA value |
5 day DMA | 1017.17 |
12 day DMA | 1021.66 |
20 day DMA | 1004.26 |
35 day DMA | 989.51 |
50 day DMA | 980.48 |
100 day DMA | 966.5 |
150 day DMA | 951.21 |
200 day DMA | 924.94 |
EMA (exponential moving average) of Max Financial MFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1017.29 | 1015.13 | 1020.12 |
12 day EMA | 1015.2 | 1014.04 | 1015.65 |
20 day EMA | 1007.05 | 1005.52 | 1005.56 |
35 day EMA | 992.34 | 990.62 | 989.76 |
50 day EMA | 976.26 | 974.41 | 973.16 |
SMA (simple moving average) of Max Financial MFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1017.17 | 1021.81 | 1027.6 |
12 day SMA | 1021.66 | 1021.33 | 1021.08 |
20 day SMA | 1004.26 | 1000.94 | 998.82 |
35 day SMA | 989.51 | 986.75 | 984.61 |
50 day SMA | 980.48 | 977.48 | 975.12 |
100 day SMA | 966.5 | 966.02 | 965.76 |
150 day SMA | 951.21 | 950.63 | 950.18 |
200 day SMA | 924.94 | 923.81 | 922.67 |
Fundamentals, profit and EPS of Max Financial MFSL
EPS is 12.46 and PE is: 81.99
Last quarter profit: (February 2024 quarter) 171.21 crores (-33.96%)
Debt: 503.45 in crores
Market capitalization: 33546.88
EPS is 14.67 and PE is: 69.64
Last quarter profit: (September 2023 quarter) 170.32 crores (188.34%)
Debt: 503.45 in crores
Market capitalization: 36449.08
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1027.10 | 1002.00 | 987.80 to 1032.50 | 1 times |
18 Thu | 1006.60 | 1016.50 | 1004.00 to 1035.85 | 0.99 times |
16 Tue | 1005.25 | 1006.70 | 1002.30 to 1028.85 | 0.99 times |
15 Mon | 1023.70 | 1015.65 | 1003.70 to 1033.05 | 1 times |
12 Fri | 1035.40 | 1042.05 | 1028.30 to 1058.00 | 1.02 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1031.95 | 998.90 | 995.40 to 1039.00 | 2.36 times |
18 Thu | 1013.65 | 1024.15 | 1011.05 to 1042.60 | 0.96 times |
16 Tue | 1012.05 | 1029.10 | 1010.00 to 1034.00 | 0.75 times |
15 Mon | 1031.30 | 1029.90 | 1012.10 to 1039.80 | 0.46 times |
12 Fri | 1042.70 | 1045.55 | 1039.70 to 1064.85 | 0.47 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 1044.30 | 0.00 | 0.00 to 0.00 | 1.14 times |
18 Thu | 1044.30 | 1044.30 | 1044.30 to 1044.30 | 1.14 times |
16 Tue | 1044.35 | 0.00 | 0.00 to 0.00 | 0.91 times |
15 Mon | 1044.35 | 0.00 | 0.00 to 0.00 | 0.91 times |
12 Fri | 1044.35 | 0.00 | 0.00 to 0.00 | 0.91 times |
Option chain for Max Financial MFSL 25 Thu April 2024 expiry
MaxFinancial MFSL Option strike: 1100.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.20 | 76.50 | 0.05 |
18 Thu April 2024 | 2.55 | 91.90 | 0.08 |
16 Tue April 2024 | 2.10 | 91.90 | 0.06 |
15 Mon April 2024 | 5.45 | 67.50 | 0.05 |
MaxFinancial MFSL Option strike: 1070.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.55 | 52.15 | 0.02 |
18 Thu April 2024 | 5.05 | 53.65 | 0.03 |
16 Tue April 2024 | 4.05 | 70.60 | 0.12 |
15 Mon April 2024 | 10.10 | 60.15 | 0.1 |
MaxFinancial MFSL Option strike: 1060.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.50 | 41.45 | 0.02 |
18 Thu April 2024 | 6.40 | 58.30 | 0.01 |
16 Tue April 2024 | 5.20 | 45.15 | 0.07 |
15 Mon April 2024 | 12.70 | 47.75 | 0.07 |
MaxFinancial MFSL Option strike: 1050.00
Date | CE | PE | PCR |
19 Fri April 2024 | 10.30 | 34.50 | 0.11 |
18 Thu April 2024 | 8.15 | 51.75 | 0.09 |
16 Tue April 2024 | 7.05 | 48.00 | 0.1 |
15 Mon April 2024 | 15.85 | 40.70 | 0.1 |
MaxFinancial MFSL Option strike: 1040.00
Date | CE | PE | PCR |
19 Fri April 2024 | 12.75 | 29.00 | 0.14 |
18 Thu April 2024 | 10.05 | 43.80 | 0.23 |
16 Tue April 2024 | 9.15 | 35.20 | 0.25 |
15 Mon April 2024 | 18.90 | 35.20 | 0.24 |
MaxFinancial MFSL Option strike: 1030.00
Date | CE | PE | PCR |
19 Fri April 2024 | 16.40 | 18.90 | 0.09 |
18 Thu April 2024 | 12.65 | 36.40 | 0.08 |
16 Tue April 2024 | 11.70 | 29.95 | 0.24 |
15 Mon April 2024 | 23.20 | 28.55 | 0.32 |
MaxFinancial MFSL Option strike: 1020.00
Date | CE | PE | PCR |
19 Fri April 2024 | 21.65 | 14.20 | 1.17 |
18 Thu April 2024 | 15.95 | 30.45 | 1.02 |
16 Tue April 2024 | 16.80 | 31.50 | 0.91 |
15 Mon April 2024 | 28.25 | 24.45 | 1.17 |
MaxFinancial MFSL Option strike: 1010.00
Date | CE | PE | PCR |
19 Fri April 2024 | 26.75 | 12.05 | 1.28 |
18 Thu April 2024 | 20.80 | 24.30 | 0.72 |
16 Tue April 2024 | 20.65 | 18.55 | 0.43 |
15 Mon April 2024 | 39.05 | 20.25 | 0.44 |
MaxFinancial MFSL Option strike: 1000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 36.60 | 8.40 | 3.26 |
18 Thu April 2024 | 25.75 | 19.65 | 3.8 |
16 Tue April 2024 | 25.95 | 20.20 | 2.53 |
15 Mon April 2024 | 41.45 | 16.55 | 2.73 |
MaxFinancial MFSL Option strike: 990.00
Date | CE | PE | PCR |
19 Fri April 2024 | 60.00 | 6.80 | 9.33 |
18 Thu April 2024 | 60.00 | 14.55 | 8 |
16 Tue April 2024 | 60.00 | 17.75 | 4.67 |
15 Mon April 2024 | 60.00 | 9.20 | 3.67 |
MaxFinancial MFSL Option strike: 980.00
Date | CE | PE | PCR |
19 Fri April 2024 | 37.70 | 5.35 | 14.4 |
18 Thu April 2024 | 37.70 | 12.25 | 5.8 |
16 Tue April 2024 | 40.55 | 12.70 | 14.33 |
15 Mon April 2024 | 69.25 | 10.35 | 11.33 |
MaxFinancial MFSL Option strike: 970.00
Date | CE | PE | PCR |
19 Fri April 2024 | 42.40 | 5.00 | 8 |
18 Thu April 2024 | 46.80 | 10.15 | 4.67 |
MaxFinancial MFSL Option strike: 960.00
Date | CE | PE | PCR |
19 Fri April 2024 | 91.40 | 3.50 | 17 |
18 Thu April 2024 | 91.40 | 5.30 | 11.33 |
16 Tue April 2024 | 91.40 | 9.20 | 11 |
15 Mon April 2024 | 91.40 | 7.70 | 13.33 |
MaxFinancial MFSL Option strike: 950.00
Date | CE | PE | PCR |
19 Fri April 2024 | 74.70 | 3.15 | 82.33 |
18 Thu April 2024 | 74.70 | 6.00 | 82 |
16 Tue April 2024 | 74.70 | 7.30 | 84.33 |
15 Mon April 2024 | 96.25 | 6.60 | 89.67 |
MaxFinancial MFSL Option strike: 930.00
Date | CE | PE | PCR |
19 Fri April 2024 | 84.50 | 2.00 | 9 |
18 Thu April 2024 | 84.50 | 2.85 | 7.67 |
16 Tue April 2024 | 84.50 | 4.35 | 9 |
15 Mon April 2024 | 84.50 | 4.05 | 7.67 |
MaxFinancial MFSL Option strike: 900.00
Date | CE | PE | PCR |
19 Fri April 2024 | 138.00 | 0.90 | 41.33 |
18 Thu April 2024 | 138.00 | 1.40 | 42.67 |
16 Tue April 2024 | 138.00 | 2.00 | 43.33 |
15 Mon April 2024 | 138.00 | 1.80 | 42 |
Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance