MetkoreAlloys METKORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metkore Alloys METKORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets MetkoreAlloys

Strong Daily Stock price targets for MetkoreAlloys METKORE are 1.43 and 1.48

Daily Target 1	1.38
Daily Target 2	1.42
Daily Target 3	1.4333333333333
Daily Target 4	1.47
Daily Target 5	1.48

Daily price and volume Metkore Alloys

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1.45 (-36.96%)	1.40	1.40 - 1.45	0.0001 times
Mon 27 August 2018	2.30 (-2.13%)	2.30	2.20 - 2.60	2.3593 times
Fri 24 August 2018	2.35 (11.9%)	2.50	2.15 - 2.50	4.2574 times
Thu 23 August 2018	2.10 (20%)	1.65	1.65 - 2.10	2.0377 times
Tue 21 August 2018	1.75 (0%)	1.90	1.70 - 1.90	0.4226 times
Mon 20 August 2018	1.75 (-2.78%)	1.70	1.65 - 2.00	0.1728 times
Fri 17 August 2018	1.80 (0%)	1.90	1.75 - 1.90	0.0978 times
Thu 16 August 2018	1.80 (-2.7%)	1.85	1.70 - 1.90	0.0943 times
Tue 14 August 2018	1.85 (0%)	1.90	1.70 - 1.90	0.2284 times
Mon 13 August 2018	1.85 (2.78%)	1.90	1.65 - 1.90	0.3295 times
Fri 10 August 2018	1.80 (5.88%)	1.85	1.75 - 2.00	1.4456 times

Daily chart MetkoreAlloys

Weekly price and charts MetkoreAlloys

Strong weekly Stock price targets for MetkoreAlloys METKORE are 0.83 and 2.03

Weekly Target 1	0.62
Weekly Target 2	1.03
Weekly Target 3	1.8166666666667
Weekly Target 4	2.23
Weekly Target 5	3.02

Weekly price and volumes for Metkore Alloys

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1.45 (-38.3%)	2.30	1.40 - 2.60	0.9373 times
Fri 24 August 2018	2.35 (30.56%)	1.70	1.65 - 2.50	2.7374 times
Fri 17 August 2018	1.80 (0%)	1.90	1.65 - 1.90	0.2979 times
Fri 10 August 2018	1.80 (9.09%)	1.70	1.35 - 2.00	1.5728 times
Fri 03 August 2018	1.65 (-2.94%)	1.60	1.50 - 1.80	1.4613 times
Fri 27 July 2018	1.70 (3.03%)	1.75	1.50 - 1.75	0.9803 times
Fri 20 July 2018	1.65 (-2.94%)	1.60	1.50 - 1.85	0.5112 times
Fri 13 July 2018	1.70 (-8.11%)	1.85	1.60 - 1.95	0.3964 times
Fri 06 July 2018	1.85 (0%)	1.95	1.65 - 2.00	0.4078 times
Fri 29 June 2018	1.85 (-7.5%)	2.00	1.75 - 2.15	0.6975 times
Fri 22 June 2018	2.00 (-13.04%)	2.20	1.95 - 2.30	0.8383 times

weekly chart MetkoreAlloys

Monthly price and charts MetkoreAlloys

Strong monthly Stock price targets for MetkoreAlloys METKORE are 1.43 and 1.48

Monthly Target 1	1.38
Monthly Target 2	1.42
Monthly Target 3	1.4333333333333
Monthly Target 4	1.47
Monthly Target 5	1.48

Monthly price and volumes Metkore Alloys

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1.45 (-36.96%)	1.40	1.40 - 1.45	0 times
Mon 27 August 2018	2.30 (35.29%)	1.60	1.35 - 2.60	0.96 times
Tue 31 July 2018	1.70 (-8.11%)	1.95	1.50 - 2.00	0.4162 times
Fri 29 June 2018	1.85 (-30.19%)	2.55	1.75 - 3.10	0.5517 times
Thu 31 May 2018	2.65 (-8.62%)	2.80	2.05 - 3.15	0.4241 times
Mon 30 April 2018	2.90 (3.57%)	2.65	2.65 - 3.40	0.6363 times
Wed 28 March 2018	2.80 (-23.29%)	3.60	2.50 - 3.65	0.6495 times
Wed 28 February 2018	3.65 (7.35%)	3.45	2.80 - 4.60	1.7495 times
Wed 31 January 2018	3.40 (-2.86%)	3.75	3.25 - 4.45	3.25 times
Fri 29 December 2017	3.50 (16.67%)	3.15	2.85 - 3.80	1.3628 times
Thu 30 November 2017	3.00 (-13.04%)	3.60	2.85 - 3.60	1.0974 times

monthly chart MetkoreAlloys

Indicator Analysis of MetkoreAlloys

Tomorrow's movement Prediction of Metkore Alloys METKORE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metkore Alloys METKORE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metkore Alloys METKORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metkore Alloys METKORE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2

Munafa value: 50 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetkoreAlloys (METKORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetkoreAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetkoreAlloys in short term and the buy signal is strong.

MetkoreAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetkoreAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetkoreAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and MetkoreAlloys METKORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetkoreAlloys METKORE stock. Volume based technical analysis of MetkoreAlloys METKORE stock is negative.

MetkoreAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metkore Alloys METKORE

DMA (daily moving average) of Metkore Alloys METKORE

DMA period	DMA value
5 day DMA	1.99
12 day DMA	1.88
20 day DMA	1.79
35 day DMA	1.75
50 day DMA	1.81
100 day DMA	2.24
150 day DMA	2.61
200 day DMA	2.77

EMA (exponential moving average) of Metkore Alloys METKORE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.9	2.13	2.04
12 day EMA	1.87	1.95	1.89
20 day EMA	1.83	1.87	1.83
35 day EMA	1.86	1.88	1.86
50 day EMA	1.88	1.9	1.88

SMA (simple moving average) of Metkore Alloys METKORE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.99	2.05	1.95
12 day SMA	1.88	1.9	1.84
20 day SMA	1.79	1.8	1.77
35 day SMA	1.75	1.76	1.75
50 day SMA	1.81	1.83	1.83
100 day SMA	2.24	2.26	2.26
150 day SMA	2.61	2.63	2.64
200 day SMA	2.77	2.78	2.79