Merck MERCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck MERCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Merck

Strong Daily Stock price targets for Merck MERCK are 3937.2 and 4022.1

Daily Target 13918.17
Daily Target 23956.23
Daily Target 34003.0666666667
Daily Target 44041.13
Daily Target 54087.97

Daily price and volume Merck

Date Closing Open Range Volume
Mon 10 June 2019 3994.30 (-0.18%) 4024.55 3965.00 - 4049.90 0.3503 times
Fri 07 June 2019 4001.55 (1.78%) 3925.00 3835.05 - 4041.00 0.5957 times
Thu 06 June 2019 3931.75 (-0.98%) 3968.45 3905.00 - 4040.00 0.3561 times
Tue 04 June 2019 3970.50 (-0.87%) 4034.95 3932.05 - 4080.00 0.531 times
Mon 03 June 2019 4005.30 (-2.1%) 4075.00 3946.05 - 4091.05 0.7456 times
Fri 31 May 2019 4091.05 (0.38%) 4073.00 4032.00 - 4149.90 0.9865 times
Thu 30 May 2019 4075.50 (1.91%) 3990.15 3988.00 - 4100.00 0.9795 times
Wed 29 May 2019 3999.15 (5.85%) 3839.80 3788.05 - 4025.00 2.0222 times
Tue 28 May 2019 3778.30 (2.7%) 3678.00 3575.55 - 3852.00 1.5211 times
Mon 27 May 2019 3678.80 (-5.09%) 3800.00 3660.00 - 3836.00 1.912 times
Fri 24 May 2019 3875.95 (-1.75%) 3939.00 3771.10 - 3955.35 1.1522 times

 Daily chart Merck

Weekly price and charts Merck

Strong weekly Stock price targets for Merck MERCK are 3937.2 and 4022.1

Weekly Target 13918.17
Weekly Target 23956.23
Weekly Target 34003.0666666667
Weekly Target 44041.13
Weekly Target 54087.97

Weekly price and volumes for Merck

Date Closing Open Range Volume
Mon 10 June 2019 3994.30 (-0.18%) 4024.55 3965.00 - 4049.90 0.0832 times
Fri 07 June 2019 4001.55 (-2.19%) 4075.00 3835.05 - 4091.05 0.5295 times
Fri 31 May 2019 4091.05 (5.55%) 3800.00 3575.55 - 4149.90 1.7636 times
Fri 24 May 2019 3875.95 (-10.85%) 4400.00 3771.10 - 4649.80 2.1505 times
Fri 17 May 2019 4347.50 (17.17%) 3819.95 3766.10 - 5050.00 2.9729 times
Fri 10 May 2019 3710.35 (1.09%) 3651.00 3599.95 - 3797.65 0.548 times
Fri 03 May 2019 3670.20 (-1.13%) 3710.00 3651.05 - 3770.00 0.2357 times
Fri 26 April 2019 3712.30 (-1.87%) 3800.00 3701.10 - 3809.95 0.4403 times
Thu 18 April 2019 3783.05 (-2.62%) 3900.00 3745.10 - 3940.00 0.4227 times
Fri 12 April 2019 3884.85 (2.9%) 3810.00 3780.85 - 3994.00 0.8536 times
Fri 05 April 2019 3775.20 (2.22%) 3721.00 3680.00 - 3837.85 0.6419 times

 weekly chart Merck

Monthly price and charts Merck

Strong monthly Stock price targets for Merck MERCK are 3786.68 and 4042.68

Monthly Target 13717.47
Monthly Target 23855.88
Monthly Target 33973.4666666667
Monthly Target 44111.88
Monthly Target 54229.47

Monthly price and volumes Merck

Date Closing Open Range Volume
Mon 10 June 2019 3994.30 (-2.36%) 4075.00 3835.05 - 4091.05 0.2127 times
Fri 31 May 2019 4091.05 (10.01%) 3738.90 3575.55 - 5050.00 2.6347 times
Tue 30 April 2019 3718.85 (0.7%) 3721.00 3660.00 - 3994.00 0.8459 times
Fri 29 March 2019 3693.05 (17.28%) 3170.00 3170.00 - 3700.00 0.9719 times
Thu 28 February 2019 3148.90 (-4.72%) 3305.15 2860.55 - 3400.00 0.9343 times
Thu 31 January 2019 3305.05 (7.35%) 3078.70 2955.25 - 3399.90 0.7521 times
Mon 31 December 2018 3078.70 (9.23%) 2884.00 2795.05 - 3119.90 0.6265 times
Fri 30 November 2018 2818.55 (-9.27%) 3148.00 2790.00 - 3210.00 0.5926 times
Wed 31 October 2018 3106.55 (19.85%) 2535.00 2535.00 - 3197.60 1.2703 times
Fri 28 September 2018 2592.10 (-26.19%) 3514.95 2509.60 - 3554.40 1.1589 times
Fri 31 August 2018 3512.05 (55.06%) 2261.00 2195.35 - 3547.75 3.4214 times

 monthly chart Merck

Indicator Analysis of Merck

Tomorrow's movement Prediction of Merck MERCK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3993.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merck MERCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merck MERCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 10 June 2019

Munafa value: 61 as on Mon 10 June 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4062 and price is deviating by 208 points

Upper Bollinger band is at 4478 and lower is at 3646, while middle bands are at 3854 and 4270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Merck (MERCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Merck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merck in short term but the sell signal is initial and weak.

Merck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3917.36 and Merck MERCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck MERCK stock. Volume based technical analysis of Merck MERCK stock is negative.

Merck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck MERCK

DMA (daily moving average) of Merck MERCK

DMA period DMA value
5 day DMA 3980.68
12 day DMA 3945.58
20 day DMA 4061.57
35 day DMA 3917.2
50 day DMA 3864.94
100 day DMA 3553.52
150 day DMA 3358.75
200 day DMA 3252.19

EMA (exponential moving average) of Merck MERCK

EMA period EMA current EMA prev EMA prev2
5 day EMA3987.873984.663976.21
12 day EMA3993.773993.673992.24
20 day EMA3977.493975.723973
35 day EMA3923.263919.083914.22
50 day EMA3834.183827.653820.55

SMA (simple moving average) of Merck MERCK

SMA period SMA current SMA prev SMA prev2
5 day SMA3980.684000.034014.82
12 day SMA3945.583979.74005.43
20 day SMA4061.574047.374031.06
35 day SMA3917.23914.413911.07
50 day SMA3864.943852.043839.52
100 day SMA3553.523547.053539.51
150 day SMA3358.753351.633343.98
200 day SMA3252.193247.133242.02

Videos related to: Merck MERCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Merck MERCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Merck MERCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top