Merck MERCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck MERCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MERCK
- Forcast & Targets MERCK
- MERCK Experts view
- Tomorrow's Movement MERCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Merck
Strong Daily Stock price targets for Merck MERCK are 3937.2 and 4022.1
Daily Target 1 | 3918.17 |
Daily Target 2 | 3956.23 |
Daily Target 3 | 4003.0666666667 |
Daily Target 4 | 4041.13 |
Daily Target 5 | 4087.97 |
Daily price and volume Merck
Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 3994.30 (-0.18%) | 4024.55 | 3965.00 - 4049.90 | 0.3503 times | Fri 07 June 2019 | 4001.55 (1.78%) | 3925.00 | 3835.05 - 4041.00 | 0.5957 times | Thu 06 June 2019 | 3931.75 (-0.98%) | 3968.45 | 3905.00 - 4040.00 | 0.3561 times | Tue 04 June 2019 | 3970.50 (-0.87%) | 4034.95 | 3932.05 - 4080.00 | 0.531 times | Mon 03 June 2019 | 4005.30 (-2.1%) | 4075.00 | 3946.05 - 4091.05 | 0.7456 times | Fri 31 May 2019 | 4091.05 (0.38%) | 4073.00 | 4032.00 - 4149.90 | 0.9865 times | Thu 30 May 2019 | 4075.50 (1.91%) | 3990.15 | 3988.00 - 4100.00 | 0.9795 times | Wed 29 May 2019 | 3999.15 (5.85%) | 3839.80 | 3788.05 - 4025.00 | 2.0222 times | Tue 28 May 2019 | 3778.30 (2.7%) | 3678.00 | 3575.55 - 3852.00 | 1.5211 times | Mon 27 May 2019 | 3678.80 (-5.09%) | 3800.00 | 3660.00 - 3836.00 | 1.912 times | Fri 24 May 2019 | 3875.95 (-1.75%) | 3939.00 | 3771.10 - 3955.35 | 1.1522 times |
Weekly price and charts Merck
Strong weekly Stock price targets for Merck MERCK are 3937.2 and 4022.1
Weekly Target 1 | 3918.17 |
Weekly Target 2 | 3956.23 |
Weekly Target 3 | 4003.0666666667 |
Weekly Target 4 | 4041.13 |
Weekly Target 5 | 4087.97 |
Weekly price and volumes for Merck
Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 3994.30 (-0.18%) | 4024.55 | 3965.00 - 4049.90 | 0.0832 times | Fri 07 June 2019 | 4001.55 (-2.19%) | 4075.00 | 3835.05 - 4091.05 | 0.5295 times | Fri 31 May 2019 | 4091.05 (5.55%) | 3800.00 | 3575.55 - 4149.90 | 1.7636 times | Fri 24 May 2019 | 3875.95 (-10.85%) | 4400.00 | 3771.10 - 4649.80 | 2.1505 times | Fri 17 May 2019 | 4347.50 (17.17%) | 3819.95 | 3766.10 - 5050.00 | 2.9729 times | Fri 10 May 2019 | 3710.35 (1.09%) | 3651.00 | 3599.95 - 3797.65 | 0.548 times | Fri 03 May 2019 | 3670.20 (-1.13%) | 3710.00 | 3651.05 - 3770.00 | 0.2357 times | Fri 26 April 2019 | 3712.30 (-1.87%) | 3800.00 | 3701.10 - 3809.95 | 0.4403 times | Thu 18 April 2019 | 3783.05 (-2.62%) | 3900.00 | 3745.10 - 3940.00 | 0.4227 times | Fri 12 April 2019 | 3884.85 (2.9%) | 3810.00 | 3780.85 - 3994.00 | 0.8536 times | Fri 05 April 2019 | 3775.20 (2.22%) | 3721.00 | 3680.00 - 3837.85 | 0.6419 times |
Monthly price and charts Merck
Strong monthly Stock price targets for Merck MERCK are 3786.68 and 4042.68
Monthly Target 1 | 3717.47 |
Monthly Target 2 | 3855.88 |
Monthly Target 3 | 3973.4666666667 |
Monthly Target 4 | 4111.88 |
Monthly Target 5 | 4229.47 |
Monthly price and volumes Merck
Date | Closing | Open | Range | Volume | Mon 10 June 2019 | 3994.30 (-2.36%) | 4075.00 | 3835.05 - 4091.05 | 0.2127 times | Fri 31 May 2019 | 4091.05 (10.01%) | 3738.90 | 3575.55 - 5050.00 | 2.6347 times | Tue 30 April 2019 | 3718.85 (0.7%) | 3721.00 | 3660.00 - 3994.00 | 0.8459 times | Fri 29 March 2019 | 3693.05 (17.28%) | 3170.00 | 3170.00 - 3700.00 | 0.9719 times | Thu 28 February 2019 | 3148.90 (-4.72%) | 3305.15 | 2860.55 - 3400.00 | 0.9343 times | Thu 31 January 2019 | 3305.05 (7.35%) | 3078.70 | 2955.25 - 3399.90 | 0.7521 times | Mon 31 December 2018 | 3078.70 (9.23%) | 2884.00 | 2795.05 - 3119.90 | 0.6265 times | Fri 30 November 2018 | 2818.55 (-9.27%) | 3148.00 | 2790.00 - 3210.00 | 0.5926 times | Wed 31 October 2018 | 3106.55 (19.85%) | 2535.00 | 2535.00 - 3197.60 | 1.2703 times | Fri 28 September 2018 | 2592.10 (-26.19%) | 3514.95 | 2509.60 - 3554.40 | 1.1589 times | Fri 31 August 2018 | 3512.05 (55.06%) | 2261.00 | 2195.35 - 3547.75 | 3.4214 times |
Indicator Analysis of Merck
Tomorrow's movement Prediction of Merck MERCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3993.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck MERCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck MERCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 10 June 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4062 and price is deviating by 208 points
Upper Bollinger band is at 4478 and lower is at 3646, while middle bands are at 3854 and 4270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Merck (MERCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck in short term but the sell signal is initial and weak.
Merck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Merck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3917.36 and Merck MERCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck MERCK stock. Volume based technical analysis of Merck MERCK stock is negative.
Merck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck MERCK
DMA (daily moving average) of Merck MERCK
DMA period | DMA value |
5 day DMA | 3980.68 |
12 day DMA | 3945.58 |
20 day DMA | 4061.57 |
35 day DMA | 3917.2 |
50 day DMA | 3864.94 |
100 day DMA | 3553.52 |
150 day DMA | 3358.75 |
200 day DMA | 3252.19 |
EMA (exponential moving average) of Merck MERCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3987.87 | 3984.66 | 3976.21 |
12 day EMA | 3993.77 | 3993.67 | 3992.24 |
20 day EMA | 3977.49 | 3975.72 | 3973 |
35 day EMA | 3923.26 | 3919.08 | 3914.22 |
50 day EMA | 3834.18 | 3827.65 | 3820.55 |
SMA (simple moving average) of Merck MERCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3980.68 | 4000.03 | 4014.82 |
12 day SMA | 3945.58 | 3979.7 | 4005.43 |
20 day SMA | 4061.57 | 4047.37 | 4031.06 |
35 day SMA | 3917.2 | 3914.41 | 3911.07 |
50 day SMA | 3864.94 | 3852.04 | 3839.52 |
100 day SMA | 3553.52 | 3547.05 | 3539.51 |
150 day SMA | 3358.75 | 3351.63 | 3343.98 |
200 day SMA | 3252.19 | 3247.13 | 3242.02 |