MepInfrastructure MEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infrastructure MEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfrastructure

Strong Daily Stock price targets for MepInfrastructure MEP are 10.45 and 11.45

Daily Target 19.62
Daily Target 210.28
Daily Target 310.616666666667
Daily Target 411.28
Daily Target 511.62

Daily price and volume Mep Infrastructure

Date Closing Open Range Volume
Tue 19 March 2024 10.95 (4.78%) 9.95 9.95 - 10.95 0.9478 times
Mon 18 March 2024 10.45 (-5%) 10.45 10.45 - 10.45 0.0923 times
Fri 15 March 2024 11.00 (-4.76%) 11.00 11.00 - 11.00 0.1095 times
Thu 14 March 2024 11.55 (-4.94%) 11.55 11.55 - 11.55 0.143 times
Wed 13 March 2024 12.15 (-42.69%) 12.15 12.15 - 12.15 0.0474 times
Fri 09 February 2024 21.20 (4.69%) 20.50 19.30 - 21.25 2.6643 times
Thu 08 February 2024 20.25 (9.76%) 19.70 18.40 - 20.25 2.9419 times
Wed 07 February 2024 18.45 (9.82%) 18.15 17.35 - 18.45 1.8143 times
Tue 06 February 2024 16.80 (5%) 16.25 15.65 - 16.80 0.837 times
Mon 05 February 2024 16.00 (-0.31%) 16.15 15.90 - 16.60 0.4026 times
Fri 02 February 2024 16.05 (0.63%) 15.95 15.80 - 16.60 0.523 times

 Daily chart MepInfrastructure

Weekly price and charts MepInfrastructure

Strong weekly Stock price targets for MepInfrastructure MEP are 10.45 and 11.45

Weekly Target 19.62
Weekly Target 210.28
Weekly Target 310.616666666667
Weekly Target 411.28
Weekly Target 511.62

Weekly price and volumes for Mep Infrastructure

Date Closing Open Range Volume
Tue 19 March 2024 10.95 (-0.45%) 10.45 9.95 - 10.95 0.3084 times
Fri 15 March 2024 11.00 (-48.11%) 12.15 11.00 - 12.15 0.0889 times
Fri 09 February 2024 21.20 (32.09%) 16.15 15.65 - 21.25 2.5681 times
Fri 02 February 2024 16.05 (2.23%) 16.35 15.25 - 16.95 0.6387 times
Thu 28 December 2023 15.70 (-2.18%) 16.20 15.10 - 16.85 0.7391 times
Fri 22 December 2023 16.05 (32.64%) 12.10 12.00 - 17.50 3.8031 times
Fri 15 December 2023 12.10 (-2.42%) 12.50 11.95 - 12.70 0.4931 times
Fri 08 December 2023 12.40 (-4.98%) 13.25 12.15 - 13.30 0.4202 times
Fri 01 December 2023 13.05 (0.38%) 13.10 12.60 - 13.40 0.5362 times
Fri 24 November 2023 13.00 (2.77%) 12.80 12.40 - 13.60 0.4042 times
Fri 17 November 2023 12.65 (-3.8%) 13.40 12.50 - 13.60 0.3674 times

 weekly chart MepInfrastructure

Monthly price and charts MepInfrastructure

Strong monthly Stock price targets for MepInfrastructure MEP are 9.35 and 11.55

Monthly Target 18.82
Monthly Target 29.88
Monthly Target 311.016666666667
Monthly Target 412.08
Monthly Target 513.22

Monthly price and volumes Mep Infrastructure

Date Closing Open Range Volume
Tue 19 March 2024 10.95 (-48.35%) 12.15 9.95 - 12.15 0.1774 times
Fri 09 February 2024 21.20 (28.48%) 16.90 15.65 - 21.25 1.2803 times
Wed 31 January 2024 16.50 (5.1%) 16.35 15.25 - 16.60 0.151 times
Thu 28 December 2023 15.70 (22.18%) 13.00 11.95 - 17.50 2.5539 times
Thu 30 November 2023 12.85 (1.58%) 12.75 12.40 - 13.95 0.7023 times
Tue 31 October 2023 12.65 (3.69%) 12.25 11.30 - 14.90 1.1451 times
Fri 29 September 2023 12.20 (7.49%) 11.40 11.20 - 14.10 0.9775 times
Thu 31 August 2023 11.35 (-3.81%) 11.95 11.00 - 13.10 0.7857 times
Mon 31 July 2023 11.80 (-2.88%) 12.15 9.80 - 13.85 1.4203 times
Fri 30 June 2023 12.15 (-2.8%) 12.55 12.00 - 15.80 0.8064 times
Wed 31 May 2023 12.50 (-6.02%) 13.55 12.05 - 14.60 0.3463 times

 monthly chart MepInfrastructure

Indicator Analysis of MepInfrastructure

Tomorrow's movement Prediction of Mep Infrastructure MEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mep Infrastructure MEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mep Infrastructure MEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 March 2024

Munafa value: 50 as on Tue 19 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MepInfrastructure (MEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MepInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MepInfrastructure in short term and the sell signal is strong.

MepInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MepInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MepInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and MepInfrastructure MEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MepInfrastructure MEP stock. Volume based technical analysis of MepInfrastructure MEP stock is negative.

MepInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mep Infrastructure MEP

DMA (daily moving average) of Mep Infrastructure MEP

DMA period DMA value
5 day DMA 11.22
12 day DMA 15.07
20 day DMA 15.23
35 day DMA 14.09
50 day DMA 13.81
100 day DMA 13.09
150 day DMA 12.85
200 day DMA 12.98

EMA (exponential moving average) of Mep Infrastructure MEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.6113.69
12 day EMA13.8114.3315.04
20 day EMA14.2514.615.04
35 day EMA14.2314.4214.65
50 day EMA13.4613.5613.69

SMA (simple moving average) of Mep Infrastructure MEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2213.2715.23
12 day SMA15.0715.5315.97
20 day SMA15.2315.315.38
35 day SMA14.0914.1514.22
50 day SMA13.8113.8513.9
100 day SMA13.0913.0913.1
150 day SMA12.8512.8812.91
200 day SMA12.9812.9913.01

Fundamentals, profit and EPS of Mep Infrastructure MEP

 Fundamentals, profit and EPS of Mep Infrastructure MEP

EPS is -17.45 and PE is: -0.63

Last quarter profit: (December 2022 quarter) -51.80 crores (-373.21%)

Debt: 442.29 in crores

Market capitalization: 310.94

EPS is -15.42 and PE is: -0.71

Last quarter profit: (September 2022 quarter) -45.36 crores (-5.65%)

Debt: 442.29 in crores

Market capitalization: 361.40

Videos related to: MepInfrastructure MEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MepInfrastructure MEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MepInfrastructure MEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top