MepInfrastructure MEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infrastructure MEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MEP
- Forcast & Targets MEP
- MEP Experts view
- Tomorrow's Movement MEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MepInfrastructure
Strong Daily Stock price targets for MepInfrastructure MEP are 10.45 and 11.45
Daily Target 1 | 9.62 |
Daily Target 2 | 10.28 |
Daily Target 3 | 10.616666666667 |
Daily Target 4 | 11.28 |
Daily Target 5 | 11.62 |
Daily price and volume Mep Infrastructure
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 10.95 (4.78%) | 9.95 | 9.95 - 10.95 | 0.9478 times | Mon 18 March 2024 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.0923 times | Fri 15 March 2024 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.1095 times | Thu 14 March 2024 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 0.143 times | Wed 13 March 2024 | 12.15 (-42.69%) | 12.15 | 12.15 - 12.15 | 0.0474 times | Fri 09 February 2024 | 21.20 (4.69%) | 20.50 | 19.30 - 21.25 | 2.6643 times | Thu 08 February 2024 | 20.25 (9.76%) | 19.70 | 18.40 - 20.25 | 2.9419 times | Wed 07 February 2024 | 18.45 (9.82%) | 18.15 | 17.35 - 18.45 | 1.8143 times | Tue 06 February 2024 | 16.80 (5%) | 16.25 | 15.65 - 16.80 | 0.837 times | Mon 05 February 2024 | 16.00 (-0.31%) | 16.15 | 15.90 - 16.60 | 0.4026 times | Fri 02 February 2024 | 16.05 (0.63%) | 15.95 | 15.80 - 16.60 | 0.523 times |
Weekly price and charts MepInfrastructure
Strong weekly Stock price targets for MepInfrastructure MEP are 10.45 and 11.45
Weekly Target 1 | 9.62 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.616666666667 |
Weekly Target 4 | 11.28 |
Weekly Target 5 | 11.62 |
Weekly price and volumes for Mep Infrastructure
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 10.95 (-0.45%) | 10.45 | 9.95 - 10.95 | 0.3084 times | Fri 15 March 2024 | 11.00 (-48.11%) | 12.15 | 11.00 - 12.15 | 0.0889 times | Fri 09 February 2024 | 21.20 (32.09%) | 16.15 | 15.65 - 21.25 | 2.5681 times | Fri 02 February 2024 | 16.05 (2.23%) | 16.35 | 15.25 - 16.95 | 0.6387 times | Thu 28 December 2023 | 15.70 (-2.18%) | 16.20 | 15.10 - 16.85 | 0.7391 times | Fri 22 December 2023 | 16.05 (32.64%) | 12.10 | 12.00 - 17.50 | 3.8031 times | Fri 15 December 2023 | 12.10 (-2.42%) | 12.50 | 11.95 - 12.70 | 0.4931 times | Fri 08 December 2023 | 12.40 (-4.98%) | 13.25 | 12.15 - 13.30 | 0.4202 times | Fri 01 December 2023 | 13.05 (0.38%) | 13.10 | 12.60 - 13.40 | 0.5362 times | Fri 24 November 2023 | 13.00 (2.77%) | 12.80 | 12.40 - 13.60 | 0.4042 times | Fri 17 November 2023 | 12.65 (-3.8%) | 13.40 | 12.50 - 13.60 | 0.3674 times |
Monthly price and charts MepInfrastructure
Strong monthly Stock price targets for MepInfrastructure MEP are 9.35 and 11.55
Monthly Target 1 | 8.82 |
Monthly Target 2 | 9.88 |
Monthly Target 3 | 11.016666666667 |
Monthly Target 4 | 12.08 |
Monthly Target 5 | 13.22 |
Monthly price and volumes Mep Infrastructure
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 10.95 (-48.35%) | 12.15 | 9.95 - 12.15 | 0.1774 times | Fri 09 February 2024 | 21.20 (28.48%) | 16.90 | 15.65 - 21.25 | 1.2803 times | Wed 31 January 2024 | 16.50 (5.1%) | 16.35 | 15.25 - 16.60 | 0.151 times | Thu 28 December 2023 | 15.70 (22.18%) | 13.00 | 11.95 - 17.50 | 2.5539 times | Thu 30 November 2023 | 12.85 (1.58%) | 12.75 | 12.40 - 13.95 | 0.7023 times | Tue 31 October 2023 | 12.65 (3.69%) | 12.25 | 11.30 - 14.90 | 1.1451 times | Fri 29 September 2023 | 12.20 (7.49%) | 11.40 | 11.20 - 14.10 | 0.9775 times | Thu 31 August 2023 | 11.35 (-3.81%) | 11.95 | 11.00 - 13.10 | 0.7857 times | Mon 31 July 2023 | 11.80 (-2.88%) | 12.15 | 9.80 - 13.85 | 1.4203 times | Fri 30 June 2023 | 12.15 (-2.8%) | 12.55 | 12.00 - 15.80 | 0.8064 times | Wed 31 May 2023 | 12.50 (-6.02%) | 13.55 | 12.05 - 14.60 | 0.3463 times |
Indicator Analysis of MepInfrastructure
Tomorrow's movement Prediction of Mep Infrastructure MEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep Infrastructure MEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mep Infrastructure MEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MepInfrastructure (MEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MepInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MepInfrastructure in short term and the sell signal is strong.
MepInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MepInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MepInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and MepInfrastructure MEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MepInfrastructure MEP stock. Volume based technical analysis of MepInfrastructure MEP stock is negative.
MepInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep Infrastructure MEP
DMA (daily moving average) of Mep Infrastructure MEP
DMA period | DMA value |
5 day DMA | 11.22 |
12 day DMA | 15.07 |
20 day DMA | 15.23 |
35 day DMA | 14.09 |
50 day DMA | 13.81 |
100 day DMA | 13.09 |
150 day DMA | 12.85 |
200 day DMA | 12.98 |
EMA (exponential moving average) of Mep Infrastructure MEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 12.61 | 13.69 |
12 day EMA | 13.81 | 14.33 | 15.04 |
20 day EMA | 14.25 | 14.6 | 15.04 |
35 day EMA | 14.23 | 14.42 | 14.65 |
50 day EMA | 13.46 | 13.56 | 13.69 |
SMA (simple moving average) of Mep Infrastructure MEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.22 | 13.27 | 15.23 |
12 day SMA | 15.07 | 15.53 | 15.97 |
20 day SMA | 15.23 | 15.3 | 15.38 |
35 day SMA | 14.09 | 14.15 | 14.22 |
50 day SMA | 13.81 | 13.85 | 13.9 |
100 day SMA | 13.09 | 13.09 | 13.1 |
150 day SMA | 12.85 | 12.88 | 12.91 |
200 day SMA | 12.98 | 12.99 | 13.01 |
Fundamentals, profit and EPS of Mep Infrastructure MEP
EPS is -17.45 and PE is: -0.63
Last quarter profit: (December 2022 quarter) -51.80 crores (-373.21%)
Debt: 442.29 in crores
Market capitalization: 310.94
EPS is -15.42 and PE is: -0.71
Last quarter profit: (September 2022 quarter) -45.36 crores (-5.65%)
Debt: 442.29 in crores
Market capitalization: 361.40
Videos related to: MepInfrastructure MEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance