MeghmaniOrganics MEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do MEGH
- Forcast & Targets MEGH
- MEGH Experts view
- Tomorrow's Movement MEGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MEGH are 134.13 and 142.38
Daily Target 1 | 129.42 |
Daily Target 2 | 133.83 |
Daily Target 3 | 137.66666666667 |
Daily Target 4 | 142.08 |
Daily Target 5 | 145.92 |
Daily price and volume Meghmani Organics
Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.25 (0.44%) | 138.25 | 133.25 - 141.50 | 1.2926 times | Fri 14 May 2021 | 137.65 (-0.29%) | 140.50 | 136.65 - 141.60 | 0.5926 times | Wed 12 May 2021 | 138.05 (0.33%) | 139.30 | 134.55 - 143.50 | 0.7661 times | Tue 11 May 2021 | 137.60 (0.95%) | 134.85 | 130.05 - 141.95 | 1.0029 times | Mon 10 May 2021 | 136.30 (-6.74%) | 145.00 | 135.65 - 145.25 | 0.8653 times | Fri 07 May 2021 | 146.15 (1.78%) | 146.05 | 144.50 - 149.95 | 0.4317 times | Thu 06 May 2021 | 143.60 (-3.07%) | 148.95 | 142.70 - 149.35 | 0.3286 times | Wed 05 May 2021 | 148.15 (0.14%) | 150.50 | 146.20 - 153.95 | 0.7283 times | Tue 04 May 2021 | 147.95 (-0.1%) | 149.35 | 141.90 - 153.80 | 1.6249 times | Mon 03 May 2021 | 148.10 (4.92%) | 141.00 | 140.50 - 153.50 | 2.3669 times | Fri 30 April 2021 | 141.15 (-0.21%) | 139.50 | 138.30 - 148.35 | 1.7288 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MEGH are 134.13 and 142.38
Weekly Target 1 | 129.42 |
Weekly Target 2 | 133.83 |
Weekly Target 3 | 137.66666666667 |
Weekly Target 4 | 142.08 |
Weekly Target 5 | 145.92 |
Weekly price and volumes for Meghmani Organics
Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.25 (0.44%) | 138.25 | 133.25 - 141.50 | 0.2539 times | Fri 14 May 2021 | 137.65 (-5.82%) | 145.00 | 130.05 - 145.25 | 0.6338 times | Fri 07 May 2021 | 146.15 (3.54%) | 141.00 | 140.50 - 153.95 | 1.0764 times | Fri 30 April 2021 | 141.15 (14.57%) | 123.55 | 123.55 - 148.35 | 1.478 times | Fri 23 April 2021 | 123.20 (0.65%) | 116.15 | 111.70 - 133.60 | 0.8825 times | Fri 16 April 2021 | 122.40 (-9.13%) | 129.50 | 116.00 - 129.50 | 0.548 times | Fri 09 April 2021 | 134.70 (13.34%) | 118.70 | 113.05 - 142.90 | 1.0791 times | Thu 01 April 2021 | 118.85 (3.89%) | 116.40 | 114.85 - 121.55 | 0.3526 times | Fri 26 March 2021 | 114.40 (4.09%) | 110.00 | 108.50 - 122.90 | 0.6767 times | Fri 19 March 2021 | 109.90 (5.88%) | 107.60 | 100.55 - 128.70 | 3.0189 times | Fri 12 March 2021 | 103.80 (21.26%) | 86.00 | 83.35 - 106.90 | 1.6324 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MEGH are 122.2 and 146.1
Monthly Target 1 | 116.85 |
Monthly Target 2 | 127.55 |
Monthly Target 3 | 140.75 |
Monthly Target 4 | 151.45 |
Monthly Target 5 | 164.65 |
Monthly price and volumes Meghmani Organics
Date | Closing | Open | Range | Volume | Mon 17 May 2021 | 138.25 (-2.05%) | 141.00 | 130.05 - 153.95 | 0.8659 times | Fri 30 April 2021 | 141.15 (21.05%) | 117.40 | 111.70 - 148.35 | 1.8343 times | Wed 31 March 2021 | 116.60 (43.95%) | 81.90 | 81.05 - 128.70 | 2.7171 times | Fri 26 February 2021 | 81.00 (3.05%) | 79.80 | 76.40 - 89.85 | 0.5335 times | Fri 29 January 2021 | 78.60 (-4.96%) | 82.90 | 76.10 - 87.95 | 0.3881 times | Thu 31 December 2020 | 82.70 (1.97%) | 81.75 | 71.00 - 87.95 | 0.5641 times | Fri 27 November 2020 | 81.10 (13.74%) | 71.15 | 66.00 - 82.50 | 0.5017 times | Fri 30 October 2020 | 71.30 (-11.37%) | 81.05 | 70.40 - 82.45 | 0.2831 times | Wed 30 September 2020 | 80.45 (18.22%) | 68.00 | 65.55 - 85.20 | 0.8776 times | Mon 31 August 2020 | 68.05 (14.47%) | 59.20 | 58.50 - 80.90 | 1.4346 times | Fri 31 July 2020 | 59.45 (15.66%) | 52.15 | 51.25 - 64.50 | 1.5477 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MEGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MEGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meghmani Organics MEGH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 May 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 114, while middle bands are at 124 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeghmaniOrganics (MEGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term but the sell signal is initial and weak.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.11 and MeghmaniOrganics MEGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MEGH stock. Volume based technical analysis of MeghmaniOrganics MEGH stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MEGH
DMA (daily moving average) of Meghmani Organics MEGH
DMA period | DMA value |
5 day DMA | 137.57 |
12 day DMA | 142.03 |
20 day DMA | 134.46 |
35 day DMA | 128.98 |
50 day DMA | 119.2 |
100 day DMA | 100.01 |
150 day DMA | 92.2 |
200 day DMA | 87.15 |
EMA (exponential moving average) of Meghmani Organics MEGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.74 | 138.98 | 139.65 |
12 day EMA | 138.21 | 138.2 | 138.3 |
20 day EMA | 134.89 | 134.54 | 134.21 |
35 day EMA | 126.45 | 125.76 | 125.06 |
50 day EMA | 117.68 | 116.84 | 115.99 |
SMA (simple moving average) of Meghmani Organics MEGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.57 | 139.15 | 140.34 |
12 day SMA | 142.03 | 141.31 | 140.48 |
20 day SMA | 134.46 | 133.74 | 132.97 |
35 day SMA | 128.98 | 128.42 | 127.63 |
50 day SMA | 119.2 | 118.07 | 116.87 |
100 day SMA | 100.01 | 99.44 | 98.88 |
150 day SMA | 92.2 | 91.82 | 91.44 |
200 day SMA | 87.15 | 86.75 | 86.36 |
Fundamentals, profit and EPS of Meghmani Organics MEGH
EPS is 18391.26 and PE is: 0.01
Last quarter profit: (September 2021 quarter) 65.26 crores (-7.34%)
Debt: 419.30 in crores
Market capitalization: 2405.81
Videos related to: MeghmaniOrganics MEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance