MeghmaniOrganics MEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Organics MEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets MeghmaniOrganics

Strong Daily Stock price targets for MeghmaniOrganics MEGH are 134.13 and 142.38

Daily Target 1	129.42
Daily Target 2	133.83
Daily Target 3	137.66666666667
Daily Target 4	142.08
Daily Target 5	145.92

Daily price and volume Meghmani Organics

Date	Closing	Open	Range	Volume
Mon 17 May 2021	138.25 (0.44%)	138.25	133.25 - 141.50	1.2926 times
Fri 14 May 2021	137.65 (-0.29%)	140.50	136.65 - 141.60	0.5926 times
Wed 12 May 2021	138.05 (0.33%)	139.30	134.55 - 143.50	0.7661 times
Tue 11 May 2021	137.60 (0.95%)	134.85	130.05 - 141.95	1.0029 times
Mon 10 May 2021	136.30 (-6.74%)	145.00	135.65 - 145.25	0.8653 times
Fri 07 May 2021	146.15 (1.78%)	146.05	144.50 - 149.95	0.4317 times
Thu 06 May 2021	143.60 (-3.07%)	148.95	142.70 - 149.35	0.3286 times
Wed 05 May 2021	148.15 (0.14%)	150.50	146.20 - 153.95	0.7283 times
Tue 04 May 2021	147.95 (-0.1%)	149.35	141.90 - 153.80	1.6249 times
Mon 03 May 2021	148.10 (4.92%)	141.00	140.50 - 153.50	2.3669 times
Fri 30 April 2021	141.15 (-0.21%)	139.50	138.30 - 148.35	1.7288 times

Daily chart MeghmaniOrganics

Weekly price and charts MeghmaniOrganics

Strong weekly Stock price targets for MeghmaniOrganics MEGH are 134.13 and 142.38

Weekly Target 1	129.42
Weekly Target 2	133.83
Weekly Target 3	137.66666666667
Weekly Target 4	142.08
Weekly Target 5	145.92

Weekly price and volumes for Meghmani Organics

Date	Closing	Open	Range	Volume
Mon 17 May 2021	138.25 (0.44%)	138.25	133.25 - 141.50	0.2539 times
Fri 14 May 2021	137.65 (-5.82%)	145.00	130.05 - 145.25	0.6338 times
Fri 07 May 2021	146.15 (3.54%)	141.00	140.50 - 153.95	1.0764 times
Fri 30 April 2021	141.15 (14.57%)	123.55	123.55 - 148.35	1.478 times
Fri 23 April 2021	123.20 (0.65%)	116.15	111.70 - 133.60	0.8825 times
Fri 16 April 2021	122.40 (-9.13%)	129.50	116.00 - 129.50	0.548 times
Fri 09 April 2021	134.70 (13.34%)	118.70	113.05 - 142.90	1.0791 times
Thu 01 April 2021	118.85 (3.89%)	116.40	114.85 - 121.55	0.3526 times
Fri 26 March 2021	114.40 (4.09%)	110.00	108.50 - 122.90	0.6767 times
Fri 19 March 2021	109.90 (5.88%)	107.60	100.55 - 128.70	3.0189 times
Fri 12 March 2021	103.80 (21.26%)	86.00	83.35 - 106.90	1.6324 times

weekly chart MeghmaniOrganics

Monthly price and charts MeghmaniOrganics

Strong monthly Stock price targets for MeghmaniOrganics MEGH are 122.2 and 146.1

Monthly Target 1	116.85
Monthly Target 2	127.55
Monthly Target 3	140.75
Monthly Target 4	151.45
Monthly Target 5	164.65

Monthly price and volumes Meghmani Organics

Date	Closing	Open	Range	Volume
Mon 17 May 2021	138.25 (-2.05%)	141.00	130.05 - 153.95	0.8659 times
Fri 30 April 2021	141.15 (21.05%)	117.40	111.70 - 148.35	1.8343 times
Wed 31 March 2021	116.60 (43.95%)	81.90	81.05 - 128.70	2.7171 times
Fri 26 February 2021	81.00 (3.05%)	79.80	76.40 - 89.85	0.5335 times
Fri 29 January 2021	78.60 (-4.96%)	82.90	76.10 - 87.95	0.3881 times
Thu 31 December 2020	82.70 (1.97%)	81.75	71.00 - 87.95	0.5641 times
Fri 27 November 2020	81.10 (13.74%)	71.15	66.00 - 82.50	0.5017 times
Fri 30 October 2020	71.30 (-11.37%)	81.05	70.40 - 82.45	0.2831 times
Wed 30 September 2020	80.45 (18.22%)	68.00	65.55 - 85.20	0.8776 times
Mon 31 August 2020	68.05 (14.47%)	59.20	58.50 - 80.90	1.4346 times
Fri 31 July 2020	59.45 (15.66%)	52.15	51.25 - 64.50	1.5477 times

monthly chart MeghmaniOrganics

Indicator Analysis of MeghmaniOrganics

Tomorrow's movement Prediction of Meghmani Organics MEGH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meghmani Organics MEGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Meghmani Organics MEGH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 17 May 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 156 and lower is at 114, while middle bands are at 124 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeghmaniOrganics (MEGH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeghmaniOrganics in short term but the sell signal is initial and weak.

MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MeghmaniOrganics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeghmaniOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.11 and MeghmaniOrganics MEGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeghmaniOrganics MEGH stock. Volume based technical analysis of MeghmaniOrganics MEGH stock is negative.

MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Organics MEGH

DMA (daily moving average) of Meghmani Organics MEGH

DMA period	DMA value
5 day DMA	137.57
12 day DMA	142.03
20 day DMA	134.46
35 day DMA	128.98
50 day DMA	119.2
100 day DMA	100.01
150 day DMA	92.2
200 day DMA	87.15

EMA (exponential moving average) of Meghmani Organics MEGH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.74	138.98	139.65
12 day EMA	138.21	138.2	138.3
20 day EMA	134.89	134.54	134.21
35 day EMA	126.45	125.76	125.06
50 day EMA	117.68	116.84	115.99

SMA (simple moving average) of Meghmani Organics MEGH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.57	139.15	140.34
12 day SMA	142.03	141.31	140.48
20 day SMA	134.46	133.74	132.97
35 day SMA	128.98	128.42	127.63
50 day SMA	119.2	118.07	116.87
100 day SMA	100.01	99.44	98.88
150 day SMA	92.2	91.82	91.44
200 day SMA	87.15	86.75	86.36

Fundamentals, profit and EPS of Meghmani Organics MEGH

EPS is 18391.26 and PE is: 0.01

Last quarter profit: (September 2021 quarter) 65.26 crores (-7.34%)

Debt: 419.30 in crores

Market capitalization: 2405.81