MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 3992.85 and 4353

Daily Target 13696.75
Daily Target 23928.8
Daily Target 34056.9
Daily Target 44288.95
Daily Target 54417.05

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Thu 25 April 2024 4160.85 (8.37%) 3855.00 3824.85 - 4185.00 2.1729 times
Wed 24 April 2024 3839.45 (-4.54%) 3900.00 3713.30 - 3913.30 1.7171 times
Tue 23 April 2024 4022.10 (3.04%) 3930.00 3917.70 - 4048.05 0.9198 times
Mon 22 April 2024 3903.25 (2.93%) 3855.00 3822.00 - 3959.00 0.5258 times
Fri 19 April 2024 3792.15 (-2.53%) 3870.00 3780.60 - 3892.35 0.3471 times
Thu 18 April 2024 3890.40 (3.88%) 3776.50 3765.30 - 3939.00 0.6627 times
Tue 16 April 2024 3745.00 (0.48%) 3700.00 3662.35 - 3802.05 0.3787 times
Mon 15 April 2024 3727.05 (-2.39%) 3795.00 3660.20 - 3809.65 0.667 times
Fri 12 April 2024 3818.25 (-2.2%) 3884.05 3807.00 - 4072.60 1.17 times
Wed 10 April 2024 3903.95 (4.6%) 3781.90 3747.20 - 3986.15 1.4388 times
Tue 09 April 2024 3732.10 (3.76%) 3629.95 3575.05 - 3742.50 0.4827 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 3937.08 and 4408.78

Weekly Target 13548.02
Weekly Target 23854.43
Weekly Target 34019.7166666667
Weekly Target 44326.13
Weekly Target 54491.42

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Thu 25 April 2024 4160.85 (9.72%) 3855.00 3713.30 - 4185.00 3.0148 times
Fri 19 April 2024 3792.15 (-0.68%) 3795.00 3660.20 - 3939.00 1.1614 times
Fri 12 April 2024 3818.25 (7.14%) 3595.00 3572.05 - 4072.60 1.86 times
Fri 05 April 2024 3563.70 (6.39%) 3330.00 3310.00 - 3645.00 0.6563 times
Thu 28 March 2024 3349.60 (0.38%) 3316.25 3308.90 - 3410.00 0.2636 times
Fri 22 March 2024 3336.85 (2.4%) 3220.00 3150.00 - 3360.85 0.577 times
Fri 15 March 2024 3258.55 (-9.91%) 3616.95 3075.25 - 3628.35 0.7394 times
Thu 07 March 2024 3616.95 (-5.47%) 3840.00 3458.00 - 3844.00 0.4598 times
Sat 02 March 2024 3826.35 (4.06%) 3679.95 3623.75 - 3877.85 0.6901 times
Fri 23 February 2024 3676.95 (2.57%) 3614.00 3593.05 - 3766.00 0.5775 times
Fri 16 February 2024 3584.75 (-6.4%) 3785.00 3292.00 - 3785.00 1.3485 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 3735.43 and 4610.43

Monthly Target 13010.28
Monthly Target 23585.57
Monthly Target 33885.2833333333
Monthly Target 44460.57
Monthly Target 54760.28

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Thu 25 April 2024 4160.85 (24.22%) 3330.00 3310.00 - 4185.00 1.2251 times
Thu 28 March 2024 3349.60 (-11%) 3835.00 3075.25 - 3877.85 0.4105 times
Thu 29 February 2024 3763.80 (10.24%) 3402.05 3292.00 - 3990.00 0.7489 times
Wed 31 January 2024 3414.05 (6.69%) 3195.00 2958.00 - 3452.00 0.5797 times
Fri 29 December 2023 3199.85 (0.14%) 3210.00 3059.25 - 3344.00 0.7663 times
Thu 30 November 2023 3195.35 (37.09%) 2355.00 2337.85 - 3219.00 1.7616 times
Tue 31 October 2023 2330.90 (13.72%) 2038.00 1913.15 - 2417.20 1.9881 times
Fri 29 September 2023 2049.70 (21.41%) 1687.85 1676.00 - 2139.95 1.5645 times
Thu 31 August 2023 1688.25 (1.63%) 1663.70 1538.00 - 1717.70 0.2671 times
Mon 31 July 2023 1661.20 (10.72%) 1499.00 1477.00 - 1721.00 0.6883 times
Fri 30 June 2023 1500.40 (3.1%) 1461.80 1411.40 - 1665.00 0.6643 times

 monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3847.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Multi Commodity MCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3865.58

Tomorrow's movement Prediction of Multi Commodity MCX is strongly bullish. It has broken a strong resistance of 3803 and is expected to move up further.

Munafa value: 120 as on Thu 25 April 2024

Munafa value: 120 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3704 and price is deviating by 216 points

Upper Bollinger band is at 4134 and lower is at 3273, while middle bands are at 3488 and 3919

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3926.9 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 3943.56
12 day DMA 3844.3
20 day DMA 3703.3
35 day DMA 3576.23
50 day DMA 3590.31
100 day DMA 3429.97
150 day DMA 3065.75
200 day DMA 2710.15

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA3970.533875.393893.35
12 day EMA3847.193790.183781.23
20 day EMA3756.933714.433701.28
35 day EMA3701.393674.343664.62
50 day EMA3646.383625.393616.66

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA3943.563889.473870.58
12 day SMA3844.33794.533773.79
20 day SMA3703.33662.13634.11
35 day SMA3576.233566.483564.32
50 day SMA3590.313583.693584.5
100 day SMA3429.973419.323412.22
150 day SMA3065.753049.843035.95
200 day SMA2710.152696.942685.21

Fundamentals, profit and EPS of Multi Commodity MCX

 Fundamentals, profit and EPS of Multi Commodity MCX

EPS is 0.14 and PE is: 29720.36

Last quarter profit: (February 2024 quarter) -5.35 crores (-113.79%)

Debt: 1.99 in crores

Market capitalization: 18282.23

EPS is 8.79 and PE is: 473.36

Last quarter profit: (September 2023 quarter) -19.07 crores (-130.14%)

Debt: 1.99 in crores

Market capitalization: 16654.00

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
24 Wed 3833.30 3985.00 3707.80 to 3985.00 0.28 times
23 Tue 4027.45 3907.95 3907.95 to 4057.45 0.73 times
22 Mon 3899.95 3875.10 3816.00 to 3960.65 1.19 times
19 Fri 3794.25 3875.45 3784.95 to 3891.40 1.38 times
18 Thu 3894.40 3776.75 3773.20 to 3943.95 1.42 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Wed 3860.10 3920.00 3730.00 to 3933.50 2.28 times
23 Tue 4055.15 3935.05 3935.00 to 4085.85 1.42 times
22 Mon 3928.60 3890.00 3841.00 to 3987.90 0.67 times
19 Fri 3823.40 3899.20 3815.00 to 3923.95 0.37 times
18 Thu 3922.30 3800.00 3800.00 to 3970.00 0.26 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Wed 3888.30 3975.00 3760.00 to 3976.60 1.56 times
23 Tue 4087.35 3994.40 3994.40 to 4101.00 1.22 times
22 Mon 3951.75 3950.00 3948.10 to 4007.65 0.78 times
19 Fri 3848.80 3930.00 3841.10 to 3930.00 0.78 times
18 Thu 3936.95 3850.00 3850.00 to 3991.00 0.66 times

Option chain for Multi Commodity MCX 25 Thu April 2024 expiry

MultiCommodity MCX Option strike: 4400.00

Date CE PE PCR
24 Wed April 2024 0.55488.95 0.01
23 Tue April 2024 11.30488.95 0.01
22 Mon April 2024 5.75488.95 0.01

MultiCommodity MCX Option strike: 4350.00

Date CE PE PCR
24 Wed April 2024 1.00443.50 0.06
23 Tue April 2024 6.45443.50 0.04
22 Mon April 2024 6.45443.50 0.04

MultiCommodity MCX Option strike: 4300.00

Date CE PE PCR
24 Wed April 2024 0.75405.55 0
23 Tue April 2024 18.75405.55 0
22 Mon April 2024 10.75405.55 0

MultiCommodity MCX Option strike: 4250.00

Date CE PE PCR
24 Wed April 2024 1.00348.00 0.02
23 Tue April 2024 22.90348.00 0.01
22 Mon April 2024 11.95348.00 0.02

MultiCommodity MCX Option strike: 4200.00

Date CE PE PCR
24 Wed April 2024 1.25432.70 0.04
23 Tue April 2024 34.95216.35 0.02
22 Mon April 2024 17.90313.95 0.04
19 Fri April 2024 10.30330.10 0.07

MultiCommodity MCX Option strike: 4150.00

Date CE PE PCR
24 Wed April 2024 1.60265.20 0.01
23 Tue April 2024 47.85265.20 0.01
22 Mon April 2024 23.30265.20 0.01

MultiCommodity MCX Option strike: 4100.00

Date CE PE PCR
24 Wed April 2024 2.25254.75 0.08
23 Tue April 2024 63.15139.15 0.06
22 Mon April 2024 29.95226.85 0.03
19 Fri April 2024 17.70261.00 0.03

MultiCommodity MCX Option strike: 4050.00

Date CE PE PCR
24 Wed April 2024 3.60200.00 0.21
23 Tue April 2024 78.50106.65 0.28
22 Mon April 2024 39.25183.25 0.13
19 Fri April 2024 23.10260.40 0.15

MultiCommodity MCX Option strike: 4000.00

Date CE PE PCR
24 Wed April 2024 5.05172.15 0.45
23 Tue April 2024 104.7078.05 0.57
22 Mon April 2024 50.45148.35 0.25
19 Fri April 2024 31.50235.90 0.27

MultiCommodity MCX Option strike: 3950.00

Date CE PE PCR
24 Wed April 2024 9.05125.60 0.16
23 Tue April 2024 127.4558.75 0.74
22 Mon April 2024 66.10115.65 0.2
19 Fri April 2024 42.55195.00 0.17

MultiCommodity MCX Option strike: 3900.00

Date CE PE PCR
24 Wed April 2024 16.1584.20 0.28
23 Tue April 2024 160.9542.95 1.46
22 Mon April 2024 84.3083.45 0.46
19 Fri April 2024 54.65158.35 0.15

MultiCommodity MCX Option strike: 3850.00

Date CE PE PCR
24 Wed April 2024 27.5044.55 0.46
23 Tue April 2024 215.4529.75 1.49
22 Mon April 2024 109.1558.55 1
19 Fri April 2024 69.40123.55 0.47

MultiCommodity MCX Option strike: 3800.00

Date CE PE PCR
24 Wed April 2024 48.0515.70 1.38
23 Tue April 2024 249.7522.80 2.4
22 Mon April 2024 142.9542.70 1.5
19 Fri April 2024 89.4095.60 1.11

MultiCommodity MCX Option strike: 3750.00

Date CE PE PCR
24 Wed April 2024 91.007.70 2.63
23 Tue April 2024 297.5016.40 1.4
22 Mon April 2024 175.7529.75 1.02
19 Fri April 2024 116.2572.05 0.73

MultiCommodity MCX Option strike: 3700.00

Date CE PE PCR
24 Wed April 2024 139.105.10 3.57
23 Tue April 2024 343.5511.85 3.8
22 Mon April 2024 218.1520.60 2.82
19 Fri April 2024 146.6051.70 2.02

MultiCommodity MCX Option strike: 3650.00

Date CE PE PCR
24 Wed April 2024 206.003.05 2.85
23 Tue April 2024 260.608.05 2.78
22 Mon April 2024 260.6014.45 2.65
19 Fri April 2024 166.4036.80 1.76

MultiCommodity MCX Option strike: 3600.00

Date CE PE PCR
24 Wed April 2024 233.102.40 2.61
23 Tue April 2024 399.955.85 2.88
22 Mon April 2024 308.3010.20 2.72
19 Fri April 2024 217.7526.75 2.4

MultiCommodity MCX Option strike: 3550.00

Date CE PE PCR
24 Wed April 2024 252.051.70 1.5
23 Tue April 2024 444.454.35 2.03
22 Mon April 2024 353.507.00 1.77
19 Fri April 2024 264.3516.95 1.77

MultiCommodity MCX Option strike: 3500.00

Date CE PE PCR
24 Wed April 2024 273.301.00 3.05
23 Tue April 2024 551.003.00 3.19
22 Mon April 2024 403.704.95 3.19
19 Fri April 2024 305.5513.00 2.87

MultiCommodity MCX Option strike: 3450.00

Date CE PE PCR
24 Wed April 2024 438.100.55 3.78
23 Tue April 2024 438.102.25 3.67
22 Mon April 2024 438.102.65 5.22
19 Fri April 2024 338.958.30 4.6

MultiCommodity MCX Option strike: 3400.00

Date CE PE PCR
24 Wed April 2024 458.500.50 8.22
23 Tue April 2024 601.001.80 6.8
22 Mon April 2024 497.252.60 6.25
19 Fri April 2024 445.356.25 5

MultiCommodity MCX Option strike: 3350.00

Date CE PE PCR
24 Wed April 2024 548.150.50 2.63
23 Tue April 2024 548.151.95 4.88
22 Mon April 2024 548.151.95 4.88
19 Fri April 2024 380.303.90 5.43

MultiCommodity MCX Option strike: 3300.00

Date CE PE PCR
24 Wed April 2024 435.000.40 8.59
23 Tue April 2024 628.001.50 8.61
22 Mon April 2024 628.002.05 8.72
19 Fri April 2024 517.654.45 9.11

MultiCommodity MCX Option strike: 3250.00

Date CE PE PCR
24 Wed April 2024 686.000.90 16
23 Tue April 2024 686.000.50 37
22 Mon April 2024 686.001.40 37
19 Fri April 2024 686.002.85 37

MultiCommodity MCX Option strike: 3200.00

Date CE PE PCR
24 Wed April 2024 661.050.45 6.92
23 Tue April 2024 807.401.10 9.67
22 Mon April 2024 629.001.55 7.53
19 Fri April 2024 629.003.00 7.63

MultiCommodity MCX Option strike: 3150.00

Date CE PE PCR
24 Wed April 2024 420.001.85 21
23 Tue April 2024 420.001.85 21
22 Mon April 2024 420.004.75 22
19 Fri April 2024 420.004.75 22

MultiCommodity MCX Option strike: 3100.00

Date CE PE PCR
24 Wed April 2024 797.300.40 90
23 Tue April 2024 797.300.75 99
22 Mon April 2024 797.301.25 99
19 Fri April 2024 333.001.50 25.5

MultiCommodity MCX Option strike: 3000.00

Date CE PE PCR
24 Wed April 2024 866.000.10 24.78
23 Tue April 2024 888.300.40 8.3
22 Mon April 2024 888.300.55 8.37
19 Fri April 2024 854.100.85 7.5

MultiCommodity MCX Option strike: 2700.00

Date CE PE PCR
24 Wed April 2024 1118.001.00 0.4
23 Tue April 2024 1099.001.00 0.4
22 Mon April 2024 1099.001.00 0.4
19 Fri April 2024 1099.001.00 0.4

Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top