MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 3992.85 and 4353
Daily Target 1 | 3696.75 |
Daily Target 2 | 3928.8 |
Daily Target 3 | 4056.9 |
Daily Target 4 | 4288.95 |
Daily Target 5 | 4417.05 |
Daily price and volume Multi Commodity
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4160.85 (8.37%) | 3855.00 | 3824.85 - 4185.00 | 2.1729 times | Wed 24 April 2024 | 3839.45 (-4.54%) | 3900.00 | 3713.30 - 3913.30 | 1.7171 times | Tue 23 April 2024 | 4022.10 (3.04%) | 3930.00 | 3917.70 - 4048.05 | 0.9198 times | Mon 22 April 2024 | 3903.25 (2.93%) | 3855.00 | 3822.00 - 3959.00 | 0.5258 times | Fri 19 April 2024 | 3792.15 (-2.53%) | 3870.00 | 3780.60 - 3892.35 | 0.3471 times | Thu 18 April 2024 | 3890.40 (3.88%) | 3776.50 | 3765.30 - 3939.00 | 0.6627 times | Tue 16 April 2024 | 3745.00 (0.48%) | 3700.00 | 3662.35 - 3802.05 | 0.3787 times | Mon 15 April 2024 | 3727.05 (-2.39%) | 3795.00 | 3660.20 - 3809.65 | 0.667 times | Fri 12 April 2024 | 3818.25 (-2.2%) | 3884.05 | 3807.00 - 4072.60 | 1.17 times | Wed 10 April 2024 | 3903.95 (4.6%) | 3781.90 | 3747.20 - 3986.15 | 1.4388 times | Tue 09 April 2024 | 3732.10 (3.76%) | 3629.95 | 3575.05 - 3742.50 | 0.4827 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3937.08 and 4408.78
Weekly Target 1 | 3548.02 |
Weekly Target 2 | 3854.43 |
Weekly Target 3 | 4019.7166666667 |
Weekly Target 4 | 4326.13 |
Weekly Target 5 | 4491.42 |
Weekly price and volumes for Multi Commodity
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4160.85 (9.72%) | 3855.00 | 3713.30 - 4185.00 | 3.0148 times | Fri 19 April 2024 | 3792.15 (-0.68%) | 3795.00 | 3660.20 - 3939.00 | 1.1614 times | Fri 12 April 2024 | 3818.25 (7.14%) | 3595.00 | 3572.05 - 4072.60 | 1.86 times | Fri 05 April 2024 | 3563.70 (6.39%) | 3330.00 | 3310.00 - 3645.00 | 0.6563 times | Thu 28 March 2024 | 3349.60 (0.38%) | 3316.25 | 3308.90 - 3410.00 | 0.2636 times | Fri 22 March 2024 | 3336.85 (2.4%) | 3220.00 | 3150.00 - 3360.85 | 0.577 times | Fri 15 March 2024 | 3258.55 (-9.91%) | 3616.95 | 3075.25 - 3628.35 | 0.7394 times | Thu 07 March 2024 | 3616.95 (-5.47%) | 3840.00 | 3458.00 - 3844.00 | 0.4598 times | Sat 02 March 2024 | 3826.35 (4.06%) | 3679.95 | 3623.75 - 3877.85 | 0.6901 times | Fri 23 February 2024 | 3676.95 (2.57%) | 3614.00 | 3593.05 - 3766.00 | 0.5775 times | Fri 16 February 2024 | 3584.75 (-6.4%) | 3785.00 | 3292.00 - 3785.00 | 1.3485 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3735.43 and 4610.43
Monthly Target 1 | 3010.28 |
Monthly Target 2 | 3585.57 |
Monthly Target 3 | 3885.2833333333 |
Monthly Target 4 | 4460.57 |
Monthly Target 5 | 4760.28 |
Monthly price and volumes Multi Commodity
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4160.85 (24.22%) | 3330.00 | 3310.00 - 4185.00 | 1.2251 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.4105 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 0.7489 times | Wed 31 January 2024 | 3414.05 (6.69%) | 3195.00 | 2958.00 - 3452.00 | 0.5797 times | Fri 29 December 2023 | 3199.85 (0.14%) | 3210.00 | 3059.25 - 3344.00 | 0.7663 times | Thu 30 November 2023 | 3195.35 (37.09%) | 2355.00 | 2337.85 - 3219.00 | 1.7616 times | Tue 31 October 2023 | 2330.90 (13.72%) | 2038.00 | 1913.15 - 2417.20 | 1.9881 times | Fri 29 September 2023 | 2049.70 (21.41%) | 1687.85 | 1676.00 - 2139.95 | 1.5645 times | Thu 31 August 2023 | 1688.25 (1.63%) | 1663.70 | 1538.00 - 1717.70 | 0.2671 times | Mon 31 July 2023 | 1661.20 (10.72%) | 1499.00 | 1477.00 - 1721.00 | 0.6883 times | Fri 30 June 2023 | 1500.40 (3.1%) | 1461.80 | 1411.40 - 1665.00 | 0.6643 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3847.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3865.58
Tomorrow's movement Prediction of Multi Commodity MCX is strongly bullish. It has broken a strong resistance of 3803 and is expected to move up further.
Munafa value: 120 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3704 and price is deviating by 216 points
Upper Bollinger band is at 4134 and lower is at 3273, while middle bands are at 3488 and 3919
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3926.9 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
DMA period | DMA value |
5 day DMA | 3943.56 |
12 day DMA | 3844.3 |
20 day DMA | 3703.3 |
35 day DMA | 3576.23 |
50 day DMA | 3590.31 |
100 day DMA | 3429.97 |
150 day DMA | 3065.75 |
200 day DMA | 2710.15 |
EMA (exponential moving average) of Multi Commodity MCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3970.53 | 3875.39 | 3893.35 |
12 day EMA | 3847.19 | 3790.18 | 3781.23 |
20 day EMA | 3756.93 | 3714.43 | 3701.28 |
35 day EMA | 3701.39 | 3674.34 | 3664.62 |
50 day EMA | 3646.38 | 3625.39 | 3616.66 |
SMA (simple moving average) of Multi Commodity MCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3943.56 | 3889.47 | 3870.58 |
12 day SMA | 3844.3 | 3794.53 | 3773.79 |
20 day SMA | 3703.3 | 3662.1 | 3634.11 |
35 day SMA | 3576.23 | 3566.48 | 3564.32 |
50 day SMA | 3590.31 | 3583.69 | 3584.5 |
100 day SMA | 3429.97 | 3419.32 | 3412.22 |
150 day SMA | 3065.75 | 3049.84 | 3035.95 |
200 day SMA | 2710.15 | 2696.94 | 2685.21 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 0.14 and PE is: 29720.36
Last quarter profit: (February 2024 quarter) -5.35 crores (-113.79%)
Debt: 1.99 in crores
Market capitalization: 18282.23
EPS is 8.79 and PE is: 473.36
Last quarter profit: (September 2023 quarter) -19.07 crores (-130.14%)
Debt: 1.99 in crores
Market capitalization: 16654.00
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 3833.30 | 3985.00 | 3707.80 to 3985.00 | 0.28 times |
23 Tue | 4027.45 | 3907.95 | 3907.95 to 4057.45 | 0.73 times |
22 Mon | 3899.95 | 3875.10 | 3816.00 to 3960.65 | 1.19 times |
19 Fri | 3794.25 | 3875.45 | 3784.95 to 3891.40 | 1.38 times |
18 Thu | 3894.40 | 3776.75 | 3773.20 to 3943.95 | 1.42 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 3860.10 | 3920.00 | 3730.00 to 3933.50 | 2.28 times |
23 Tue | 4055.15 | 3935.05 | 3935.00 to 4085.85 | 1.42 times |
22 Mon | 3928.60 | 3890.00 | 3841.00 to 3987.90 | 0.67 times |
19 Fri | 3823.40 | 3899.20 | 3815.00 to 3923.95 | 0.37 times |
18 Thu | 3922.30 | 3800.00 | 3800.00 to 3970.00 | 0.26 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 3888.30 | 3975.00 | 3760.00 to 3976.60 | 1.56 times |
23 Tue | 4087.35 | 3994.40 | 3994.40 to 4101.00 | 1.22 times |
22 Mon | 3951.75 | 3950.00 | 3948.10 to 4007.65 | 0.78 times |
19 Fri | 3848.80 | 3930.00 | 3841.10 to 3930.00 | 0.78 times |
18 Thu | 3936.95 | 3850.00 | 3850.00 to 3991.00 | 0.66 times |
Option chain for Multi Commodity MCX 25 Thu April 2024 expiry
MultiCommodity MCX Option strike: 4400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.55 | 488.95 | 0.01 |
23 Tue April 2024 | 11.30 | 488.95 | 0.01 |
22 Mon April 2024 | 5.75 | 488.95 | 0.01 |
MultiCommodity MCX Option strike: 4350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.00 | 443.50 | 0.06 |
23 Tue April 2024 | 6.45 | 443.50 | 0.04 |
22 Mon April 2024 | 6.45 | 443.50 | 0.04 |
MultiCommodity MCX Option strike: 4300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.75 | 405.55 | 0 |
23 Tue April 2024 | 18.75 | 405.55 | 0 |
22 Mon April 2024 | 10.75 | 405.55 | 0 |
MultiCommodity MCX Option strike: 4250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.00 | 348.00 | 0.02 |
23 Tue April 2024 | 22.90 | 348.00 | 0.01 |
22 Mon April 2024 | 11.95 | 348.00 | 0.02 |
MultiCommodity MCX Option strike: 4200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.25 | 432.70 | 0.04 |
23 Tue April 2024 | 34.95 | 216.35 | 0.02 |
22 Mon April 2024 | 17.90 | 313.95 | 0.04 |
19 Fri April 2024 | 10.30 | 330.10 | 0.07 |
MultiCommodity MCX Option strike: 4150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.60 | 265.20 | 0.01 |
23 Tue April 2024 | 47.85 | 265.20 | 0.01 |
22 Mon April 2024 | 23.30 | 265.20 | 0.01 |
MultiCommodity MCX Option strike: 4100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.25 | 254.75 | 0.08 |
23 Tue April 2024 | 63.15 | 139.15 | 0.06 |
22 Mon April 2024 | 29.95 | 226.85 | 0.03 |
19 Fri April 2024 | 17.70 | 261.00 | 0.03 |
MultiCommodity MCX Option strike: 4050.00
Date | CE | PE | PCR |
24 Wed April 2024 | 3.60 | 200.00 | 0.21 |
23 Tue April 2024 | 78.50 | 106.65 | 0.28 |
22 Mon April 2024 | 39.25 | 183.25 | 0.13 |
19 Fri April 2024 | 23.10 | 260.40 | 0.15 |
MultiCommodity MCX Option strike: 4000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 5.05 | 172.15 | 0.45 |
23 Tue April 2024 | 104.70 | 78.05 | 0.57 |
22 Mon April 2024 | 50.45 | 148.35 | 0.25 |
19 Fri April 2024 | 31.50 | 235.90 | 0.27 |
MultiCommodity MCX Option strike: 3950.00
Date | CE | PE | PCR |
24 Wed April 2024 | 9.05 | 125.60 | 0.16 |
23 Tue April 2024 | 127.45 | 58.75 | 0.74 |
22 Mon April 2024 | 66.10 | 115.65 | 0.2 |
19 Fri April 2024 | 42.55 | 195.00 | 0.17 |
MultiCommodity MCX Option strike: 3900.00
Date | CE | PE | PCR |
24 Wed April 2024 | 16.15 | 84.20 | 0.28 |
23 Tue April 2024 | 160.95 | 42.95 | 1.46 |
22 Mon April 2024 | 84.30 | 83.45 | 0.46 |
19 Fri April 2024 | 54.65 | 158.35 | 0.15 |
MultiCommodity MCX Option strike: 3850.00
Date | CE | PE | PCR |
24 Wed April 2024 | 27.50 | 44.55 | 0.46 |
23 Tue April 2024 | 215.45 | 29.75 | 1.49 |
22 Mon April 2024 | 109.15 | 58.55 | 1 |
19 Fri April 2024 | 69.40 | 123.55 | 0.47 |
MultiCommodity MCX Option strike: 3800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 48.05 | 15.70 | 1.38 |
23 Tue April 2024 | 249.75 | 22.80 | 2.4 |
22 Mon April 2024 | 142.95 | 42.70 | 1.5 |
19 Fri April 2024 | 89.40 | 95.60 | 1.11 |
MultiCommodity MCX Option strike: 3750.00
Date | CE | PE | PCR |
24 Wed April 2024 | 91.00 | 7.70 | 2.63 |
23 Tue April 2024 | 297.50 | 16.40 | 1.4 |
22 Mon April 2024 | 175.75 | 29.75 | 1.02 |
19 Fri April 2024 | 116.25 | 72.05 | 0.73 |
MultiCommodity MCX Option strike: 3700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 139.10 | 5.10 | 3.57 |
23 Tue April 2024 | 343.55 | 11.85 | 3.8 |
22 Mon April 2024 | 218.15 | 20.60 | 2.82 |
19 Fri April 2024 | 146.60 | 51.70 | 2.02 |
MultiCommodity MCX Option strike: 3650.00
Date | CE | PE | PCR |
24 Wed April 2024 | 206.00 | 3.05 | 2.85 |
23 Tue April 2024 | 260.60 | 8.05 | 2.78 |
22 Mon April 2024 | 260.60 | 14.45 | 2.65 |
19 Fri April 2024 | 166.40 | 36.80 | 1.76 |
MultiCommodity MCX Option strike: 3600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 233.10 | 2.40 | 2.61 |
23 Tue April 2024 | 399.95 | 5.85 | 2.88 |
22 Mon April 2024 | 308.30 | 10.20 | 2.72 |
19 Fri April 2024 | 217.75 | 26.75 | 2.4 |
MultiCommodity MCX Option strike: 3550.00
Date | CE | PE | PCR |
24 Wed April 2024 | 252.05 | 1.70 | 1.5 |
23 Tue April 2024 | 444.45 | 4.35 | 2.03 |
22 Mon April 2024 | 353.50 | 7.00 | 1.77 |
19 Fri April 2024 | 264.35 | 16.95 | 1.77 |
MultiCommodity MCX Option strike: 3500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 273.30 | 1.00 | 3.05 |
23 Tue April 2024 | 551.00 | 3.00 | 3.19 |
22 Mon April 2024 | 403.70 | 4.95 | 3.19 |
19 Fri April 2024 | 305.55 | 13.00 | 2.87 |
MultiCommodity MCX Option strike: 3450.00
Date | CE | PE | PCR |
24 Wed April 2024 | 438.10 | 0.55 | 3.78 |
23 Tue April 2024 | 438.10 | 2.25 | 3.67 |
22 Mon April 2024 | 438.10 | 2.65 | 5.22 |
19 Fri April 2024 | 338.95 | 8.30 | 4.6 |
MultiCommodity MCX Option strike: 3400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 458.50 | 0.50 | 8.22 |
23 Tue April 2024 | 601.00 | 1.80 | 6.8 |
22 Mon April 2024 | 497.25 | 2.60 | 6.25 |
19 Fri April 2024 | 445.35 | 6.25 | 5 |
MultiCommodity MCX Option strike: 3350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 548.15 | 0.50 | 2.63 |
23 Tue April 2024 | 548.15 | 1.95 | 4.88 |
22 Mon April 2024 | 548.15 | 1.95 | 4.88 |
19 Fri April 2024 | 380.30 | 3.90 | 5.43 |
MultiCommodity MCX Option strike: 3300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 435.00 | 0.40 | 8.59 |
23 Tue April 2024 | 628.00 | 1.50 | 8.61 |
22 Mon April 2024 | 628.00 | 2.05 | 8.72 |
19 Fri April 2024 | 517.65 | 4.45 | 9.11 |
MultiCommodity MCX Option strike: 3250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 686.00 | 0.90 | 16 |
23 Tue April 2024 | 686.00 | 0.50 | 37 |
22 Mon April 2024 | 686.00 | 1.40 | 37 |
19 Fri April 2024 | 686.00 | 2.85 | 37 |
MultiCommodity MCX Option strike: 3200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 661.05 | 0.45 | 6.92 |
23 Tue April 2024 | 807.40 | 1.10 | 9.67 |
22 Mon April 2024 | 629.00 | 1.55 | 7.53 |
19 Fri April 2024 | 629.00 | 3.00 | 7.63 |
MultiCommodity MCX Option strike: 3150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 420.00 | 1.85 | 21 |
23 Tue April 2024 | 420.00 | 1.85 | 21 |
22 Mon April 2024 | 420.00 | 4.75 | 22 |
19 Fri April 2024 | 420.00 | 4.75 | 22 |
MultiCommodity MCX Option strike: 3100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 797.30 | 0.40 | 90 |
23 Tue April 2024 | 797.30 | 0.75 | 99 |
22 Mon April 2024 | 797.30 | 1.25 | 99 |
19 Fri April 2024 | 333.00 | 1.50 | 25.5 |
MultiCommodity MCX Option strike: 3000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 866.00 | 0.10 | 24.78 |
23 Tue April 2024 | 888.30 | 0.40 | 8.3 |
22 Mon April 2024 | 888.30 | 0.55 | 8.37 |
19 Fri April 2024 | 854.10 | 0.85 | 7.5 |
MultiCommodity MCX Option strike: 2700.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1118.00 | 1.00 | 0.4 |
23 Tue April 2024 | 1099.00 | 1.00 | 0.4 |
22 Mon April 2024 | 1099.00 | 1.00 | 0.4 |
19 Fri April 2024 | 1099.00 | 1.00 | 0.4 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance