MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBAPL
- Forcast & Targets MBAPL
- MBAPL Experts view
- Tomorrow's Movement MBAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 238.2 and 255.05
Daily Target 1 | 224.5 |
Daily Target 2 | 235.05 |
Daily Target 3 | 241.35 |
Daily Target 4 | 251.9 |
Daily Target 5 | 258.2 |
Daily price and volume M B
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.60 (4.29%) | 238.00 | 230.80 - 247.65 | 2.3373 times | Wed 24 April 2024 | 235.50 (-1.13%) | 238.90 | 235.15 - 240.00 | 0.6173 times | Tue 23 April 2024 | 238.20 (2.58%) | 233.40 | 231.85 - 244.35 | 1.5445 times | Mon 22 April 2024 | 232.20 (0.74%) | 230.95 | 224.75 - 235.00 | 1.1091 times | Fri 19 April 2024 | 230.50 (-2.64%) | 235.50 | 228.95 - 235.70 | 0.6723 times | Thu 18 April 2024 | 236.75 (-1.7%) | 242.00 | 235.50 - 244.85 | 0.4588 times | Tue 16 April 2024 | 240.85 (2.66%) | 238.70 | 235.00 - 246.55 | 0.7331 times | Mon 15 April 2024 | 234.60 (0.49%) | 223.00 | 221.95 - 239.00 | 1.2049 times | Fri 12 April 2024 | 233.45 (-0.55%) | 236.00 | 232.05 - 240.50 | 0.4336 times | Wed 10 April 2024 | 234.75 (1.62%) | 229.10 | 229.10 - 240.95 | 0.8892 times | Tue 09 April 2024 | 231.00 (-4.35%) | 241.50 | 228.50 - 248.70 | 2.5965 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 235.18 and 258.08
Weekly Target 1 | 216.43 |
Weekly Target 2 | 231.02 |
Weekly Target 3 | 239.33333333333 |
Weekly Target 4 | 253.92 |
Weekly Target 5 | 262.23 |
Weekly price and volumes for M B
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.60 (6.55%) | 230.95 | 224.75 - 247.65 | 1.0262 times | Fri 19 April 2024 | 230.50 (-1.26%) | 223.00 | 221.95 - 246.55 | 0.5615 times | Fri 12 April 2024 | 233.45 (-4.19%) | 244.90 | 228.50 - 252.00 | 0.8636 times | Fri 05 April 2024 | 243.65 (0.99%) | 241.25 | 240.75 - 249.25 | 0.4088 times | Thu 28 March 2024 | 241.25 (-0.29%) | 245.95 | 236.00 - 249.40 | 0.3645 times | Fri 22 March 2024 | 241.95 (-3.03%) | 251.10 | 235.75 - 262.00 | 1.193 times | Fri 15 March 2024 | 249.50 (-11.08%) | 277.80 | 236.00 - 279.95 | 1.1197 times | Thu 07 March 2024 | 280.60 (-1.77%) | 283.00 | 271.60 - 294.00 | 1.4759 times | Sat 02 March 2024 | 285.65 (15.76%) | 247.00 | 245.15 - 297.55 | 2.1422 times | Fri 23 February 2024 | 246.75 (1.21%) | 243.80 | 236.20 - 249.70 | 0.8445 times | Fri 16 February 2024 | 243.80 (-5.69%) | 258.55 | 239.60 - 264.10 | 1.0118 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 233.78 and 263.83
Monthly Target 1 | 209.8 |
Monthly Target 2 | 227.7 |
Monthly Target 3 | 239.85 |
Monthly Target 4 | 257.75 |
Monthly Target 5 | 269.9 |
Monthly price and volumes M B
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 245.60 (1.8%) | 241.25 | 221.95 - 252.00 | 0.7815 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.4396 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 1.0615 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.2786 times | Fri 29 December 2023 | 295.65 (14.26%) | 258.75 | 258.75 - 344.00 | 1.8408 times | Thu 30 November 2023 | 258.75 (-13.71%) | 299.10 | 255.00 - 306.45 | 0.676 times | Tue 31 October 2023 | 299.85 (-50.92%) | 605.20 | 288.45 - 625.00 | 0.7608 times | Fri 29 September 2023 | 610.90 (-2.81%) | 630.10 | 585.10 - 646.45 | 0.5344 times | Thu 31 August 2023 | 628.55 (4%) | 610.00 | 558.00 - 666.00 | 1.1224 times | Mon 31 July 2023 | 604.35 (1.98%) | 593.05 | 586.65 - 669.90 | 0.5046 times | Fri 30 June 2023 | 592.60 (-4.16%) | 618.50 | 572.10 - 663.10 | 0.6276 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B MBAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B MBAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M B MBAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M B MBAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M B MBAPL looks bullish. It has broken an important Moving average of 240.25 with high volumes
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 230, while middle bands are at 235 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (MBAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.76 and MB MBAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MB MBAPL stock. Volume based technical analysis of MB MBAPL stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
DMA period | DMA value |
5 day DMA | 236.4 |
12 day DMA | 236.24 |
20 day DMA | 238.96 |
35 day DMA | 248.04 |
50 day DMA | 249.19 |
100 day DMA | 265.64 |
150 day DMA | 321.62 |
200 day DMA | 396.12 |
EMA (exponential moving average) of M B MBAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.83 | 235.45 | 235.42 |
12 day EMA | 238.22 | 236.88 | 237.13 |
20 day EMA | 240.1 | 239.52 | 239.94 |
35 day EMA | 244.16 | 244.08 | 244.59 |
50 day EMA | 248.93 | 249.07 | 249.62 |
SMA (simple moving average) of M B MBAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.4 | 234.63 | 235.7 |
12 day SMA | 236.24 | 236.08 | 236.75 |
20 day SMA | 238.96 | 238.78 | 239.13 |
35 day SMA | 248.04 | 249.25 | 250.2 |
50 day SMA | 249.19 | 249.45 | 249.99 |
100 day SMA | 265.64 | 265.75 | 266 |
150 day SMA | 321.62 | 324.02 | 326.43 |
200 day SMA | 396.12 | 398.03 | 399.99 |
Fundamentals, profit and EPS of M B MBAPL
EPS is 5.45 and PE is: 45.06
Last quarter profit: (February 2024 quarter) 1.30 crores (-96.64%)
Debt: 286.55 in crores
Market capitalization: 2136.34
EPS is 9.72 and PE is: 25.27
Last quarter profit: (September 2023 quarter) 14.93 crores (-54.13%)
Debt: 286.55 in crores
Market capitalization: 2371.63
Videos related to: MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance