Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mazda

Strong Daily Stock price targets for Mazda MAZDA are 1400.08 and 1497.08

Daily Target 1	1383.05
Daily Target 2	1417.1
Daily Target 3	1480.05
Daily Target 4	1514.1
Daily Target 5	1577.05

Daily price and volume Mazda

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1451.15 (-0.47%)	1458.85	1446.00 - 1543.00	2.802 times
Thu 25 April 2024	1458.00 (1.41%)	1444.00	1434.05 - 1473.00	0.4107 times
Wed 24 April 2024	1437.70 (0.22%)	1444.60	1430.00 - 1455.00	0.4022 times
Tue 23 April 2024	1434.55 (0.2%)	1444.90	1427.05 - 1455.00	0.5057 times
Mon 22 April 2024	1431.70 (-1.84%)	1465.15	1420.15 - 1483.45	0.4412 times
Fri 19 April 2024	1458.60 (2.86%)	1395.00	1387.15 - 1510.00	1.5508 times
Thu 18 April 2024	1418.05 (-0.93%)	1459.95	1406.05 - 1490.00	0.4882 times
Tue 16 April 2024	1431.40 (0.88%)	1419.05	1418.00 - 1469.80	0.7496 times
Mon 15 April 2024	1418.95 (-2.96%)	1430.00	1375.00 - 1524.90	2.1191 times
Fri 12 April 2024	1462.25 (-1.04%)	1477.65	1452.15 - 1487.95	0.5305 times
Wed 10 April 2024	1477.65 (0.92%)	1467.00	1454.50 - 1514.60	0.7155 times

Daily chart Mazda

Weekly price and charts Mazda

Strong weekly Stock price targets for Mazda MAZDA are 1374.23 and 1497.08

Weekly Target 1	1348.58
Weekly Target 2	1399.87
Weekly Target 3	1471.4333333333
Weekly Target 4	1522.72
Weekly Target 5	1594.28

Weekly price and volumes for Mazda

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1451.15 (-0.51%)	1465.15	1420.15 - 1543.00	0.9087 times
Fri 19 April 2024	1458.60 (-0.25%)	1430.00	1375.00 - 1524.90	0.9776 times
Fri 12 April 2024	1462.25 (-1%)	1485.45	1425.20 - 1545.00	1.8944 times
Fri 05 April 2024	1477.00 (14.67%)	1298.95	1289.30 - 1495.30	2.5683 times
Thu 28 March 2024	1288.00 (-3.08%)	1329.00	1273.20 - 1389.95	0.4564 times
Fri 22 March 2024	1328.95 (9.14%)	1226.20	1200.80 - 1367.00	0.7359 times
Fri 15 March 2024	1217.70 (-8.99%)	1346.00	1103.55 - 1346.00	0.5661 times
Thu 07 March 2024	1337.95 (-6.25%)	1427.15	1315.00 - 1450.80	0.3018 times
Sat 02 March 2024	1427.15 (-0.85%)	1439.00	1334.65 - 1480.00	0.9001 times
Fri 23 February 2024	1439.40 (2.48%)	1410.00	1375.60 - 1470.00	0.6908 times
Fri 16 February 2024	1404.55 (-9.25%)	1563.00	1395.20 - 1594.00	1.2155 times

weekly chart Mazda

Monthly price and charts Mazda

Strong monthly Stock price targets for Mazda MAZDA are 1370.23 and 1625.93

Monthly Target 1	1172.78
Monthly Target 2	1311.97
Monthly Target 3	1428.4833333333
Monthly Target 4	1567.67
Monthly Target 5	1684.18

Monthly price and volumes Mazda

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1451.15 (12.67%)	1298.95	1289.30 - 1545.00	1.0046 times
Thu 28 March 2024	1288.00 (-6.18%)	1372.80	1103.55 - 1470.20	0.3617 times
Thu 29 February 2024	1372.80 (-10.25%)	1526.00	1334.65 - 1650.00	0.677 times
Wed 31 January 2024	1529.50 (16.94%)	1327.55	1282.70 - 1660.95	1.2762 times
Fri 29 December 2023	1307.95 (1.11%)	1317.95	1197.50 - 1413.00	0.7932 times
Thu 30 November 2023	1293.65 (3.98%)	1255.00	1254.10 - 1450.00	1.1963 times
Tue 31 October 2023	1244.15 (6.44%)	1168.85	1059.55 - 1401.85	1.0244 times
Fri 29 September 2023	1168.85 (16.03%)	1028.25	970.00 - 1187.00	0.5637 times
Tue 06 June 2023	1007.40 (3.14%)	975.00	965.25 - 1026.00	0.342 times
Wed 31 May 2023	976.75 (47.07%)	664.45	646.95 - 1040.00	2.761 times
Fri 28 April 2023	664.15 (7.16%)	619.75	610.00 - 675.00	0.0999 times

monthly chart Mazda

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda MAZDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1434.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazda MAZDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mazda MAZDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1417 and price is deviating by 61 points

Upper Bollinger band is at 1539 and lower is at 1295, while middle bands are at 1356 and 1478

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mazda (MAZDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mazda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1441.02 and Mazda MAZDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda MAZDA stock. Volume based technical analysis of Mazda MAZDA stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period	DMA value
5 day DMA	1442.62
12 day DMA	1445.35
20 day DMA	1416.39
35 day DMA	1358.41
50 day DMA	1377.49
100 day DMA	1386.01
150 day DMA	1338.08
200 day DMA	1195.23

EMA (exponential moving average) of Mazda MAZDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1446.44	1444.09	1437.13
12 day EMA	1434.29	1431.22	1426.35
20 day EMA	1417.18	1413.61	1408.94
35 day EMA	1410.88	1408.51	1405.6
50 day EMA	1395.44	1393.17	1390.52

SMA (simple moving average) of Mazda MAZDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1442.62	1444.11	1436.12
12 day SMA	1445.35	1450.88	1452.46
20 day SMA	1416.39	1409.03	1402.57
35 day SMA	1358.41	1357.72	1356.7
50 day SMA	1377.49	1378.89	1380.68
100 day SMA	1386.01	1384.44	1383.26
150 day SMA	1338.08	1335.4	1332.81
200 day SMA	1195.23	1191.03	1186.83

Fundamentals, profit and EPS of Mazda MAZDA

EPS is 81.85 and PE is: 17.73

Last quarter profit: (February 2024 quarter) 8.26 crores (24.96%)

Debt: 0.16 in crores

Market capitalization: 562.52

EPS is 77.73 and PE is: 18.67

Last quarter profit: (September 2023 quarter) 6.19 crores (58.72%)

Debt: 0.16 in crores

Market capitalization: 518.09