MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets MawanaSugars

Strong Daily Stock price targets for MawanaSugars MAWANASUG are 84.5 and 87

Daily Target 182.73
Daily Target 283.77
Daily Target 385.233333333333
Daily Target 486.27
Daily Target 587.73

Daily price and volume Mawana Sugars

Date Closing Open Range Volume
Thu 28 March 2024 84.80 (1.31%) 84.20 84.20 - 86.70 1.3616 times
Wed 27 March 2024 83.70 (-3.13%) 86.05 83.40 - 86.95 1.6676 times
Tue 26 March 2024 86.40 (-0.86%) 87.10 85.35 - 87.95 1.3229 times
Fri 22 March 2024 87.15 (0.17%) 87.00 86.55 - 88.50 0.8051 times
Thu 21 March 2024 87.00 (1.16%) 86.35 86.15 - 87.95 0.5658 times
Wed 20 March 2024 86.00 (0.06%) 85.55 85.00 - 87.50 0.7672 times
Tue 19 March 2024 85.95 (-0.64%) 86.80 85.50 - 87.75 0.5296 times
Mon 18 March 2024 86.50 (-1.2%) 87.70 85.95 - 88.75 0.9575 times
Fri 15 March 2024 87.55 (-1.13%) 88.90 86.75 - 90.50 1.0076 times
Thu 14 March 2024 88.55 (1.32%) 86.05 85.00 - 90.50 1.015 times
Wed 13 March 2024 87.40 (-5.56%) 93.40 85.50 - 94.90 1.7205 times

 Daily chart MawanaSugars

Weekly price and charts MawanaSugars

Strong weekly Stock price targets for MawanaSugars MAWANASUG are 81.83 and 86.38

Weekly Target 180.83
Weekly Target 282.82
Weekly Target 385.383333333333
Weekly Target 487.37
Weekly Target 589.93

Weekly price and volumes for Mawana Sugars

Date Closing Open Range Volume
Thu 28 March 2024 84.80 (-2.7%) 87.10 83.40 - 87.95 0.4737 times
Fri 22 March 2024 87.15 (-0.46%) 87.70 85.00 - 88.75 0.3946 times
Fri 15 March 2024 87.55 (-9.27%) 96.10 85.00 - 97.00 0.6562 times
Thu 07 March 2024 96.50 (-3.16%) 99.60 95.00 - 103.40 0.4447 times
Sat 02 March 2024 99.65 (-0.99%) 101.65 96.95 - 101.95 0.4629 times
Fri 23 February 2024 100.65 (-0.94%) 102.60 100.25 - 108.00 1.288 times
Fri 16 February 2024 101.60 (-2.82%) 111.80 97.95 - 111.80 1.1871 times
Fri 09 February 2024 104.55 (6.68%) 98.00 98.00 - 112.65 3.8352 times
Fri 02 February 2024 98.00 (3.1%) 95.10 94.70 - 99.00 0.8981 times
Thu 25 January 2024 95.05 (-1.09%) 96.15 93.25 - 97.85 0.3595 times
Fri 19 January 2024 96.10 (0%) 96.15 94.50 - 98.20 0.5068 times

 weekly chart MawanaSugars

Monthly price and charts MawanaSugars

Strong monthly Stock price targets for MawanaSugars MAWANASUG are 74.1 and 94.1

Monthly Target 170.53
Monthly Target 277.67
Monthly Target 390.533333333333
Monthly Target 497.67
Monthly Target 5110.53

Monthly price and volumes Mawana Sugars

Date Closing Open Range Volume
Thu 28 March 2024 84.80 (-13.16%) 98.40 83.40 - 103.40 0.3637 times
Thu 29 February 2024 97.65 (0.67%) 97.15 95.70 - 112.65 1.2629 times
Wed 31 January 2024 97.00 (0.36%) 96.65 93.25 - 99.15 0.4003 times
Fri 29 December 2023 96.65 (-3.59%) 100.40 92.90 - 107.20 0.6927 times
Thu 30 November 2023 100.25 (0.35%) 100.30 94.10 - 104.40 0.6478 times
Tue 31 October 2023 99.90 (-10.2%) 110.40 93.35 - 112.15 0.6987 times
Fri 29 September 2023 111.25 (12.37%) 99.00 99.00 - 120.90 2.3137 times
Thu 31 August 2023 99.00 (-2.27%) 101.60 96.10 - 108.45 0.9134 times
Mon 31 July 2023 101.30 (1.66%) 101.50 97.20 - 110.00 1.1109 times
Fri 30 June 2023 99.65 (3.69%) 95.20 87.20 - 108.00 1.596 times
Wed 31 May 2023 96.10 (0.1%) 95.75 89.45 - 102.40 1.0954 times

 monthly chart MawanaSugars

Indicator Analysis of MawanaSugars

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MawanaSugars in short term and the sell signal is strong.

MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MawanaSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MawanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.12 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.

MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mawana Sugars MAWANASUG

DMA (daily moving average) of Mawana Sugars MAWANASUG

DMA period DMA value
5 day DMA 85.81
12 day DMA 86.96
20 day DMA 91.19
35 day DMA 95.88
50 day DMA 96.34
100 day DMA 97.16
150 day DMA 99.83
200 day DMA 100.02

EMA (exponential moving average) of Mawana Sugars MAWANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4985.8486.91
12 day EMA87.7488.2889.11
20 day EMA90.1390.6991.42
35 day EMA92.6393.0993.64
50 day EMA95.2595.6896.17

SMA (simple moving average) of Mawana Sugars MAWANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8186.0586.5
12 day SMA86.9687.7188.78
20 day SMA91.1991.8392.61
35 day SMA95.8896.5797.03
50 day SMA96.3496.5896.83
100 day SMA97.1697.3197.46
150 day SMA99.8399.92100.03
200 day SMA100.02100.1100.16

Fundamentals, profit and EPS of Mawana Sugars MAWANASUG

 Fundamentals, profit and EPS of Mawana Sugars MAWANASUG

EPS is 10.92 and PE is: 7.77

Last quarter profit: (February 2024 quarter) 17.61 crores (234.16%)

Debt: 181.54 in crores

Market capitalization: 397.46

EPS is 7.77 and PE is: 10.91

Last quarter profit: (September 2023 quarter) -11.42 crores (64.85%)

Debt: 181.54 in crores

Market capitalization: 376.53

Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top