MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12492.93 and 12834.23

Daily Target 112229.58
Daily Target 212414.97
Daily Target 312570.883333333
Daily Target 412756.27
Daily Target 512912.18

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Thu 28 March 2024 12600.35 (0.72%) 12569.95 12385.50 - 12726.80 1.2117 times
Wed 27 March 2024 12510.35 (2.12%) 12290.00 12285.70 - 12722.70 1.238 times
Tue 26 March 2024 12250.55 (-0.71%) 12285.55 12141.20 - 12321.90 0.7149 times
Fri 22 March 2024 12337.70 (3.61%) 11890.05 11890.05 - 12427.30 1.4961 times
Thu 21 March 2024 11908.15 (-0.28%) 11999.00 11825.35 - 12000.00 0.7666 times
Wed 20 March 2024 11941.15 (2.97%) 11651.15 11651.15 - 12025.00 1.4521 times
Tue 19 March 2024 11597.05 (-0.34%) 11542.10 11456.15 - 11679.95 0.5764 times
Mon 18 March 2024 11636.30 (1.39%) 11436.65 11366.30 - 11665.40 0.4381 times
Fri 15 March 2024 11476.65 (0.63%) 11380.00 11314.05 - 11521.05 1.3694 times
Thu 14 March 2024 11404.60 (0.13%) 11401.75 11302.05 - 11460.00 0.7367 times
Wed 13 March 2024 11390.15 (-1.04%) 11510.00 11267.60 - 11554.85 0.5425 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12370.78 and 12956.38

Weekly Target 111903.85
Weekly Target 212252.1
Weekly Target 312489.45
Weekly Target 412837.7
Weekly Target 513075.05

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Thu 28 March 2024 12600.35 (2.13%) 12285.55 12141.20 - 12726.80 0.85 times
Fri 22 March 2024 12337.70 (7.5%) 11436.65 11366.30 - 12427.30 1.2704 times
Fri 15 March 2024 11476.65 (-0.29%) 11515.15 11267.60 - 11575.90 1.0176 times
Thu 07 March 2024 11510.05 (-0.49%) 11600.00 11421.15 - 11730.00 0.5998 times
Sat 02 March 2024 11567.20 (0.27%) 11505.00 11129.50 - 11679.95 0.9047 times
Fri 23 February 2024 11535.60 (1.36%) 11380.40 11315.85 - 11720.00 0.8861 times
Fri 16 February 2024 11380.40 (6.03%) 10700.00 10640.15 - 11480.00 0.7971 times
Fri 09 February 2024 10732.85 (0.73%) 10602.00 10400.00 - 10973.50 1.1189 times
Fri 02 February 2024 10655.45 (7.84%) 9931.15 9875.05 - 10711.60 1.713 times
Thu 25 January 2024 9881.00 (-1.56%) 10037.70 9755.00 - 10067.00 0.8424 times
Fri 19 January 2024 10037.70 (0.72%) 9985.10 9737.65 - 10240.00 0.9845 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11933.98 and 13393.18

Monthly Target 110739.05
Monthly Target 211669.7
Monthly Target 312198.25
Monthly Target 413128.9
Monthly Target 513657.45

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Thu 28 March 2024 12600.35 (11.62%) 11295.00 11267.60 - 12726.80 0.9631 times
Thu 29 February 2024 11288.35 (10.81%) 10210.00 10204.00 - 11720.00 1.111 times
Wed 31 January 2024 10186.90 (-1.12%) 10345.00 9737.65 - 10345.00 1.2419 times
Fri 29 December 2023 10302.35 (-2.89%) 10608.00 9832.60 - 10932.85 1.2376 times
Thu 30 November 2023 10608.70 (2.08%) 10390.10 10188.65 - 10649.00 0.742 times
Tue 31 October 2023 10392.30 (-2.06%) 10709.80 10090.00 - 10845.00 0.8309 times
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.1009 times
Thu 31 August 2023 10003.80 (1.86%) 9760.00 9254.15 - 10065.00 1.0927 times
Mon 31 July 2023 9820.75 (0.32%) 9742.05 9525.65 - 10036.95 0.8384 times
Fri 30 June 2023 9789.05 (4.5%) 9337.50 9222.00 - 9853.50 0.8414 times
Wed 31 May 2023 9367.70 (9.06%) 8622.70 8606.00 - 9488.80 0.9887 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12022.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 11178 and is expected to move up further.

Munafa value: 76 as on Thu 28 March 2024

Munafa value: 76 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11739 and price is deviating by 380 points

Upper Bollinger band is at 12499 and lower is at 10980, while middle bands are at 11360 and 12119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSuzuki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12034.08 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 12321.42
12 day DMA 11880.24
20 day DMA 11738.84
35 day DMA 11513.31
50 day DMA 11126.29
100 day DMA 10731.68
150 day DMA 10604.16
200 day DMA 10353.78

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12335.1912202.6312048.79
12 day EMA12022.2211917.1411809.32
20 day EMA11808.5911725.2811642.68
35 day EMA11454.4711387.0111320.87
50 day EMA11159.2711100.4711042.95

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12321.4212189.5812006.92
12 day SMA11880.2411779.8411696.48
20 day SMA11738.8411666.4611615.98
35 day SMA11513.3111465.7511418.16
50 day SMA11126.2911077.9511029.48
100 day SMA10731.6810708.4410686.37
150 day SMA10604.1610583.4410562.96
200 day SMA10353.7810338.9210324.66

Fundamentals, profit and EPS of Maruti Suzuki MARUTI

 Fundamentals, profit and EPS of Maruti Suzuki MARUTI

EPS is 399.33 and PE is: 31.55

Last quarter profit: (February 2024 quarter) 3206.80 crores (33.28%)

Debt: 392.50 in crores

Market capitalization: 357802.71

EPS is 375.79 and PE is: 33.53

Last quarter profit: (September 2023 quarter) 3764.30 crores (78.19%)

Debt: 392.50 in crores

Market capitalization: 313475.65

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 12662.40 12629.90 12475.15 to 12773.20 1.62 times
27 Wed 12574.55 12384.45 12384.45 to 12774.00 1.5 times
26 Tue 12383.95 12330.30 12252.05 to 12427.00 1.19 times
22 Fri 12400.45 11993.50 11987.30 to 12473.95 0.51 times
21 Thu 11996.95 12084.95 11933.40 to 12170.00 0.18 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 12762.50 12657.00 12573.45 to 12855.00 1.69 times
27 Wed 12656.65 12520.00 12520.00 to 12850.00 1.53 times
26 Tue 12463.10 12426.00 12339.60 to 12510.00 1.44 times
22 Fri 12485.20 12088.65 12079.25 to 12550.00 0.2 times
21 Thu 12070.15 12128.70 12025.00 to 12152.20 0.14 times

Option chain for Maruti Suzuki MARUTI 25 Thu April 2024 expiry

MarutiSuzuki MARUTI Option strike: 13300.00

Date CE PE PCR
28 Thu March 2024 102.90810.10 0.1
27 Wed March 2024 91.40810.10 0.12

MarutiSuzuki MARUTI Option strike: 13200.00

Date CE PE PCR
28 Thu March 2024 124.95629.95 0.16
27 Wed March 2024 109.45733.00 0.21

MarutiSuzuki MARUTI Option strike: 13100.00

Date CE PE PCR
28 Thu March 2024 147.45557.00 0.19
27 Wed March 2024 129.50651.70 0.4

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
28 Thu March 2024 175.75511.35 0.11
27 Wed March 2024 155.85580.95 0.1
26 Tue March 2024 105.95717.90 0.13
22 Fri March 2024 127.00721.70 0.1

MarutiSuzuki MARUTI Option strike: 12900.00

Date CE PE PCR
28 Thu March 2024 213.45446.35 0.19
27 Wed March 2024 183.55508.35 0.28
26 Tue March 2024 128.15648.05 0.68

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
28 Thu March 2024 247.55393.80 0.13
27 Wed March 2024 217.30442.80 0.12
26 Tue March 2024 151.55575.35 0.05
22 Fri March 2024 178.401249.70 0

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
28 Thu March 2024 295.35330.30 0.31
27 Wed March 2024 258.70382.90 0.17
26 Tue March 2024 181.25501.70 0.11

MarutiSuzuki MARUTI Option strike: 12600.00

Date CE PE PCR
28 Thu March 2024 339.90281.30 0.88
27 Wed March 2024 303.10326.75 0.53
26 Tue March 2024 217.85436.20 0.38
22 Fri March 2024 243.10451.90 0.2

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
28 Thu March 2024 393.90236.50 0.84
27 Wed March 2024 350.70276.60 0.5
26 Tue March 2024 257.35374.00 0.1
22 Fri March 2024 284.15389.90 0.12

MarutiSuzuki MARUTI Option strike: 12400.00

Date CE PE PCR
28 Thu March 2024 462.25197.25 2.73
27 Wed March 2024 407.45234.50 2.17
26 Tue March 2024 302.55325.40 0.51
22 Fri March 2024 329.00336.70 0.34

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
28 Thu March 2024 518.15164.05 2.16
27 Wed March 2024 467.00195.75 2.14
26 Tue March 2024 353.05272.35 0.59
22 Fri March 2024 385.10288.40 0.88

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
28 Thu March 2024 592.35138.05 3.55
27 Wed March 2024 532.70164.15 3.51
26 Tue March 2024 408.75227.85 1.12
22 Fri March 2024 438.60247.65 0.7

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
28 Thu March 2024 687.10113.45 6.77
27 Wed March 2024 608.25136.95 7.23
26 Tue March 2024 471.30192.75 5.21
22 Fri March 2024 507.60211.55 3.47

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
28 Thu March 2024 753.1094.30 3.39
27 Wed March 2024 683.65113.35 2.77
26 Tue March 2024 533.35156.55 1.62
22 Fri March 2024 568.80178.45 1.66

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
28 Thu March 2024 851.7079.95 5.15
27 Wed March 2024 762.3594.85 5.42
26 Tue March 2024 618.20129.70 4.18
22 Fri March 2024 632.60148.45 3.39

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
28 Thu March 2024 935.8065.60 5.88
27 Wed March 2024 837.8579.30 4.92
26 Tue March 2024 689.45105.15 3.42
22 Fri March 2024 720.50123.80 3.02

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
28 Thu March 2024 917.5556.25 4.85
27 Wed March 2024 939.5066.15 4.12
26 Tue March 2024 770.4585.90 4.26
22 Fri March 2024 794.35104.55 2.61

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
28 Thu March 2024 1125.0046.95 6.64
27 Wed March 2024 1015.1056.00 8
26 Tue March 2024 845.8571.40 5.02
22 Fri March 2024 880.8586.15 2.45

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
28 Thu March 2024 1233.0540.30 7.22
27 Wed March 2024 1109.3048.10 6.2
26 Tue March 2024 947.0058.15 4.88
22 Fri March 2024 965.5073.25 4.2

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
28 Thu March 2024 1189.9034.20 10.75
27 Wed March 2024 1305.0040.15 9.15
26 Tue March 2024 1031.5546.75 9.98
22 Fri March 2024 680.0061.15 9.48

MarutiSuzuki MARUTI Option strike: 11300.00

Date CE PE PCR
28 Thu March 2024 524.2530.30 369
27 Wed March 2024 524.2534.95 222
26 Tue March 2024 524.2539.95 126
22 Fri March 2024 524.2550.00 40

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
28 Thu March 2024 1419.1027.75 20.54
27 Wed March 2024 1419.1031.15 22.31
26 Tue March 2024 1151.5034.50 22.18
22 Fri March 2024 1151.5044.60 16.18

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
28 Thu March 2024 1685.7020.60 3.65
27 Wed March 2024 1579.2023.45 3.67
26 Tue March 2024 1363.5525.85 3.74
22 Fri March 2024 1444.3035.35 3.64

MarutiSuzuki MARUTI Option strike: 10900.00

Date CE PE PCR
28 Thu March 2024 1682.5021.05 1.17
27 Wed March 2024 1682.5020.40 0.83
26 Tue March 2024 1476.2021.50 1
22 Fri March 2024 1476.2015.40 1

MarutiSuzuki MARUTI Option strike: 10500.00

Date CE PE PCR
28 Thu March 2024 2232.4512.55 3.18
27 Wed March 2024 2149.0014.45 2.99
26 Tue March 2024 1874.1011.95 1.31
22 Fri March 2024 1800.0012.35 1.15

MarutiSuzuki MARUTI Option strike: 10400.00

Date CE PE PCR
28 Thu March 2024 1640.009.00 1
27 Wed March 2024 1640.009.00 1
26 Tue March 2024 1640.009.00 1
22 Fri March 2024 1640.009.00 1

MarutiSuzuki MARUTI Option strike: 10000.00

Date CE PE PCR
28 Thu March 2024 2740.006.15 1.42
27 Wed March 2024 2568.709.50 1.7
26 Tue March 2024 2350.009.15 1.79
22 Fri March 2024 2375.004.20 3.15

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top