ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 206.7 and 211.15

Daily Target 1	203.27
Daily Target 2	205.68
Daily Target 3	207.71666666667
Daily Target 4	210.13
Daily Target 5	212.17

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 19 April 2024	208.10 (-0.74%)	207.00	205.30 - 209.75	0.5132 times
Thu 18 April 2024	209.65 (-0.17%)	212.40	209.00 - 215.00	0.6192 times
Tue 16 April 2024	210.00 (0.14%)	205.10	205.10 - 213.70	0.6222 times
Mon 15 April 2024	209.70 (-2.62%)	210.05	203.00 - 213.80	1.1493 times
Fri 12 April 2024	215.35 (2.11%)	211.90	211.05 - 218.40	1.8268 times
Wed 10 April 2024	210.90 (-0.68%)	211.15	208.00 - 212.50	0.9051 times
Tue 09 April 2024	212.35 (0.07%)	210.35	210.30 - 214.90	0.8707 times
Mon 08 April 2024	212.20 (-1.16%)	218.80	210.40 - 218.80	1.0903 times
Fri 05 April 2024	214.70 (1.47%)	213.15	209.30 - 216.40	1.6372 times
Thu 04 April 2024	211.60 (-0.14%)	213.50	210.25 - 215.30	0.7662 times
Wed 03 April 2024	211.90 (-0.63%)	213.95	211.15 - 213.95	1.1797 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 199.55 and 211.55

Weekly Target 1	196.7
Weekly Target 2	202.4
Weekly Target 3	208.7
Weekly Target 4	214.4
Weekly Target 5	220.7

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 19 April 2024	208.10 (-3.37%)	210.05	203.00 - 215.00	0.4169 times
Fri 12 April 2024	215.35 (0.3%)	218.80	208.00 - 218.80	0.6738 times
Fri 05 April 2024	214.70 (5.06%)	209.00	208.65 - 216.40	0.9529 times
Thu 28 March 2024	204.35 (-2.22%)	211.60	203.00 - 214.90	0.7142 times
Fri 22 March 2024	209.00 (12.31%)	193.25	188.00 - 211.25	1.3059 times
Fri 15 March 2024	186.10 (-10.38%)	208.60	168.15 - 210.80	2.1471 times
Thu 07 March 2024	207.65 (-0.57%)	206.00	198.55 - 212.00	0.9516 times
Sat 02 March 2024	208.85 (-4.11%)	216.00	204.00 - 220.35	1.0636 times
Fri 23 February 2024	217.80 (-1.69%)	221.30	208.40 - 227.70	0.7182 times
Fri 16 February 2024	221.55 (-1.97%)	225.95	207.50 - 226.00	1.0557 times
Fri 09 February 2024	226.00 (-3.95%)	236.90	223.60 - 249.30	2.5769 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 197.65 and 213.45

Monthly Target 1	194.17
Monthly Target 2	201.13
Monthly Target 3	209.96666666667
Monthly Target 4	216.93
Monthly Target 5	225.77

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 19 April 2024	208.10 (1.84%)	209.00	203.00 - 218.80	0.1844 times
Thu 28 March 2024	204.35 (-4.78%)	215.00	168.15 - 217.90	0.49 times
Thu 29 February 2024	214.60 (-10.1%)	240.00	204.00 - 249.30	0.4938 times
Wed 31 January 2024	238.70 (10.15%)	218.00	210.60 - 242.00	0.7224 times
Fri 29 December 2023	216.70 (10.08%)	197.65	190.15 - 219.00	1.1064 times
Thu 30 November 2023	196.85 (31.36%)	150.75	137.20 - 197.80	2.6031 times
Tue 31 October 2023	149.85 (-1.48%)	151.95	138.10 - 168.75	0.8407 times
Fri 29 September 2023	152.10 (4.32%)	148.50	139.00 - 163.80	0.9273 times
Thu 31 August 2023	145.80 (12.85%)	129.95	129.90 - 155.50	1.6809 times
Mon 31 July 2023	129.20 (13.33%)	114.20	108.15 - 131.00	0.951 times
Fri 30 June 2023	114.00 (23.64%)	92.35	91.30 - 119.15	1.1186 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Man Infraconstruction MANINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManInfraconstruction (MANINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManInfraconstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManInfraconstruction in short term but the sell signal is initial and weak.

ManInfraconstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManInfraconstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManInfraconstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.24 and ManInfraconstruction MANINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManInfraconstruction MANINFRA stock. Volume based technical analysis of ManInfraconstruction MANINFRA stock is negative.

ManInfraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	210.56
12 day DMA	211.64
20 day DMA	209.17
35 day DMA	205.53
50 day DMA	210.67
100 day DMA	211.49
150 day DMA	191.28
200 day DMA	176.51

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	209.85	210.72	211.25
12 day EMA	209.95	210.29	210.41
20 day EMA	209.29	209.41	209.38
35 day EMA	211.56	211.76	211.88
50 day EMA	212.65	212.84	212.97

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	210.56	211.12	211.66
12 day SMA	211.64	211.97	211.53
20 day SMA	209.17	208.37	207.19
35 day SMA	205.53	205.81	206.04
50 day SMA	210.67	211.17	211.69
100 day SMA	211.49	210.99	210.42
150 day SMA	191.28	190.91	190.54
200 day SMA	176.51	176.05	175.58