ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MANAPPURAM
- Forcast & Targets MANAPPURAM
- MANAPPURAM Experts view
- Tomorrow's Movement MANAPPURAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANAPPURAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 188.73 and 194.03
| Daily Target 1 | 184.43 |
| Daily Target 2 | 187.72 |
| Daily Target 3 | 189.73333333333 |
| Daily Target 4 | 193.02 |
| Daily Target 5 | 195.03 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 191.00 (1.51%) | 189.95 | 186.45 - 191.75 | 1.0504 times | Fri 19 April 2024 | 188.15 (-0.42%) | 188.55 | 184.70 - 189.95 | 0.7338 times | Thu 18 April 2024 | 188.95 (0.05%) | 191.00 | 188.20 - 195.50 | 1.1805 times | Tue 16 April 2024 | 188.85 (-0.16%) | 189.20 | 187.20 - 192.35 | 0.7001 times | Mon 15 April 2024 | 189.15 (-3.45%) | 190.20 | 184.35 - 193.00 | 1.1733 times | Fri 12 April 2024 | 195.90 (0.36%) | 195.30 | 194.00 - 201.90 | 1.4356 times | Wed 10 April 2024 | 195.20 (-0.36%) | 197.00 | 193.55 - 197.00 | 0.4859 times | Tue 09 April 2024 | 195.90 (0.56%) | 195.95 | 194.85 - 197.25 | 0.7766 times | Mon 08 April 2024 | 194.80 (1.51%) | 194.20 | 192.75 - 197.00 | 1.4223 times | Fri 05 April 2024 | 191.90 (-0.88%) | 195.50 | 188.75 - 195.50 | 1.0414 times | Thu 04 April 2024 | 193.60 (-0.23%) | 196.50 | 193.00 - 202.45 | 3.3057 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 188.73 and 194.03
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 187.72 |
| Weekly Target 3 | 189.73333333333 |
| Weekly Target 4 | 193.02 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 191.00 (1.51%) | 189.95 | 186.45 - 191.75 | 0.1922 times | Fri 19 April 2024 | 188.15 (-3.96%) | 190.20 | 184.35 - 195.50 | 0.6932 times | Fri 12 April 2024 | 195.90 (2.08%) | 194.20 | 192.75 - 201.90 | 0.754 times | Fri 05 April 2024 | 191.90 (10.83%) | 175.05 | 175.00 - 202.45 | 1.8857 times | Thu 28 March 2024 | 173.15 (0.14%) | 173.00 | 172.55 - 176.90 | 0.431 times | Fri 22 March 2024 | 172.90 (4.31%) | 167.50 | 163.80 - 173.80 | 0.8868 times | Fri 15 March 2024 | 165.75 (-3.86%) | 173.75 | 158.30 - 174.15 | 1.082 times | Thu 07 March 2024 | 172.40 (-4.78%) | 181.90 | 168.70 - 199.00 | 2.4829 times | Sat 02 March 2024 | 181.05 (-1.23%) | 182.90 | 170.65 - 185.85 | 0.804 times | Fri 23 February 2024 | 183.30 (-1.66%) | 187.50 | 177.15 - 188.40 | 0.7882 times | Fri 16 February 2024 | 186.40 (1.61%) | 185.00 | 170.05 - 189.00 | 1.139 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 183 and 210.45
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 176.52 |
| Monthly Target 3 | 189.48333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 191.00 (10.31%) | 175.05 | 175.00 - 202.45 | 0.5576 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.7991 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 0.8688 times | Wed 31 January 2024 | 184.75 (7.41%) | 172.10 | 163.35 - 188.20 | 1.0237 times | Fri 29 December 2023 | 172.00 (4.62%) | 165.10 | 158.25 - 177.55 | 0.9948 times | Thu 30 November 2023 | 164.40 (19.61%) | 136.00 | 134.40 - 166.65 | 1.376 times | Tue 31 October 2023 | 137.45 (-8.27%) | 149.00 | 125.35 - 150.45 | 0.6779 times | Fri 29 September 2023 | 149.85 (-3.07%) | 154.95 | 134.15 - 156.55 | 1.0195 times | Thu 31 August 2023 | 154.60 (11.14%) | 139.70 | 131.05 - 155.70 | 1.9217 times | Mon 31 July 2023 | 139.10 (5.1%) | 133.00 | 122.60 - 141.20 | 0.7609 times | Fri 30 June 2023 | 132.35 (20.05%) | 110.65 | 109.50 - 133.40 | 1.6224 times |
Indicator Analysis of ManappuramFinance
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 167, while middle bands are at 177 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManappuramFinance in short term but the sell signal is initial and weak.
ManappuramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManappuramFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManappuramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.1 and ManappuramFinance MANAPPURAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.
ManappuramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 189.22 |
| 12 day DMA | 192.29 |
| 20 day DMA | 185.39 |
| 35 day DMA | 179.95 |
| 50 day DMA | 180.7 |
| 100 day DMA | 176.17 |
| 150 day DMA | 164.98 |
| 200 day DMA | 158.45 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.15 | 189.73 | 190.52 |
| 12 day EMA | 189.05 | 188.69 | 188.79 |
| 20 day EMA | 186.58 | 186.11 | 185.89 |
| 35 day EMA | 184.63 | 184.26 | 184.03 |
| 50 day EMA | 181.81 | 181.44 | 181.17 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.22 | 190.2 | 191.61 |
| 12 day SMA | 192.29 | 191.69 | 191.17 |
| 20 day SMA | 185.39 | 184.16 | 183.12 |
| 35 day SMA | 179.95 | 179.61 | 179.44 |
| 50 day SMA | 180.7 | 180.61 | 180.47 |
| 100 day SMA | 176.17 | 175.78 | 175.42 |
| 150 day SMA | 164.98 | 164.7 | 164.41 |
| 200 day SMA | 158.45 | 158.16 | 157.87 |
Fundamentals, profit and EPS of Manappuram Finance MANAPPURAM
EPS is 24.11 and PE is: 7.92
Last quarter profit: (February 2024 quarter) 575.31 crores (46.08%)
Debt: 32921.67 in crores
Market capitalization: 15777.54
EPS is 21.97 and PE is: 8.69
Last quarter profit: (September 2023 quarter) 560.65 crores (36.74%)
Debt: 32921.67 in crores
Market capitalization: 13906.92
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 191.30 | 188.70 | 186.30 to 191.90 | 0.76 times |
| 19 Fri | 188.25 | 185.00 | 184.75 to 189.90 | 0.99 times |
| 18 Thu | 189.15 | 190.40 | 188.05 to 195.45 | 1.03 times |
| 16 Tue | 189.05 | 189.25 | 187.65 to 192.65 | 1.1 times |
| 15 Mon | 189.75 | 191.95 | 185.10 to 193.75 | 1.12 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 191.80 | 189.50 | 186.90 to 192.35 | 2.51 times |
| 19 Fri | 188.90 | 186.15 | 185.55 to 190.45 | 0.81 times |
| 18 Thu | 189.90 | 191.60 | 188.80 to 196.05 | 0.69 times |
| 16 Tue | 189.80 | 188.50 | 188.50 to 193.35 | 0.51 times |
| 15 Mon | 190.55 | 193.10 | 186.00 to 194.00 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 193.05 | 190.80 | 188.50 to 193.60 | 1.19 times |
| 19 Fri | 190.20 | 188.50 | 188.50 to 190.50 | 1.03 times |
| 18 Thu | 192.50 | 195.00 | 192.50 to 196.00 | 0.93 times |
| 16 Tue | 191.60 | 194.35 | 191.60 to 194.35 | 0.93 times |
| 15 Mon | 192.25 | 193.55 | 188.15 to 195.20 | 0.93 times |
Option chain for Manappuram Finance MANAPPURAM 25 Thu April 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 27.20 | 0.01 |
| 19 Fri April 2024 | 0.15 | 27.20 | 0.01 |
| 18 Thu April 2024 | 0.25 | 27.20 | 0.01 |
| 16 Tue April 2024 | 0.40 | 23.10 | 0 |
ManappuramFinance MANAPPURAM Option strike: 217.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 21.40 | 0.3 |
| 19 Fri April 2024 | 0.20 | 21.40 | 0.18 |
| 18 Thu April 2024 | 0.30 | 21.40 | 0.11 |
| 16 Tue April 2024 | 0.40 | 21.40 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 23.10 | 0.04 |
| 19 Fri April 2024 | 0.15 | 23.10 | 0.04 |
| 18 Thu April 2024 | 0.40 | 23.10 | 0.03 |
| 16 Tue April 2024 | 0.40 | 23.10 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 212.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 20.55 | 0.26 |
| 19 Fri April 2024 | 0.20 | 20.55 | 0.25 |
| 18 Thu April 2024 | 0.50 | 20.55 | 0.23 |
| 16 Tue April 2024 | 0.45 | 22.00 | 0.31 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 16.30 | 0.02 |
| 19 Fri April 2024 | 0.30 | 16.30 | 0.02 |
| 18 Thu April 2024 | 0.55 | 16.30 | 0.02 |
| 16 Tue April 2024 | 0.65 | 21.50 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 19.35 | 0.18 |
| 19 Fri April 2024 | 0.35 | 19.35 | 0.15 |
| 18 Thu April 2024 | 0.60 | 15.45 | 0.11 |
| 16 Tue April 2024 | 0.85 | 19.05 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 17.05 | 0.04 |
| 19 Fri April 2024 | 0.40 | 16.95 | 0.05 |
| 18 Thu April 2024 | 0.80 | 14.50 | 0.02 |
| 16 Tue April 2024 | 0.95 | 15.85 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.55 | 11.40 | 0.1 |
| 19 Fri April 2024 | 0.55 | 14.80 | 0.14 |
| 18 Thu April 2024 | 1.15 | 11.85 | 0.09 |
| 16 Tue April 2024 | 1.25 | 14.95 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.75 | 9.50 | 0.16 |
| 19 Fri April 2024 | 0.75 | 12.50 | 0.14 |
| 18 Thu April 2024 | 1.45 | 12.70 | 0.13 |
| 16 Tue April 2024 | 1.75 | 12.65 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.20 | 7.30 | 0.47 |
| 19 Fri April 2024 | 1.00 | 10.35 | 0.32 |
| 18 Thu April 2024 | 1.85 | 10.30 | 0.35 |
| 16 Tue April 2024 | 2.25 | 10.60 | 0.45 |
ManappuramFinance MANAPPURAM Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.55 | 5.40 | 0.17 |
| 19 Fri April 2024 | 1.50 | 8.35 | 0.2 |
| 18 Thu April 2024 | 2.55 | 8.55 | 0.26 |
| 16 Tue April 2024 | 2.90 | 8.85 | 0.27 |
ManappuramFinance MANAPPURAM Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.45 | 3.60 | 0.13 |
| 19 Fri April 2024 | 2.05 | 6.45 | 0.16 |
| 18 Thu April 2024 | 3.20 | 6.65 | 0.21 |
| 16 Tue April 2024 | 3.70 | 7.30 | 0.16 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.55 | 2.35 | 0.93 |
| 19 Fri April 2024 | 3.10 | 4.90 | 0.49 |
| 18 Thu April 2024 | 4.25 | 5.35 | 0.52 |
| 16 Tue April 2024 | 4.85 | 5.75 | 0.4 |
ManappuramFinance MANAPPURAM Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.05 | 1.40 | 0.97 |
| 19 Fri April 2024 | 4.15 | 3.65 | 0.59 |
| 18 Thu April 2024 | 5.70 | 3.80 | 0.82 |
| 16 Tue April 2024 | 5.95 | 4.55 | 1.35 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.25 | 0.90 | 2.5 |
| 19 Fri April 2024 | 5.85 | 2.50 | 2.74 |
| 18 Thu April 2024 | 6.85 | 2.90 | 2.18 |
| 16 Tue April 2024 | 7.35 | 3.30 | 2.03 |
ManappuramFinance MANAPPURAM Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.90 | 0.65 | 1.32 |
| 19 Fri April 2024 | 8.15 | 1.60 | 1.26 |
| 18 Thu April 2024 | 8.15 | 2.00 | 1.23 |
| 16 Tue April 2024 | 8.85 | 2.45 | 1.03 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.60 | 0.30 | 3.63 |
| 19 Fri April 2024 | 9.35 | 1.10 | 2.95 |
| 18 Thu April 2024 | 10.75 | 1.25 | 2.84 |
| 16 Tue April 2024 | 11.15 | 1.75 | 2.9 |
ManappuramFinance MANAPPURAM Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.45 | 0.20 | 12 |
| 19 Fri April 2024 | 11.45 | 0.80 | 19 |
| 18 Thu April 2024 | 15.90 | 0.75 | 7.6 |
| 16 Tue April 2024 | 19.25 | 1.25 | 8.8 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 15.55 | 0.15 | 4.06 |
| 19 Fri April 2024 | 14.10 | 0.50 | 4.71 |
| 18 Thu April 2024 | 14.20 | 0.50 | 5.39 |
| 16 Tue April 2024 | 14.75 | 0.85 | 6.97 |
ManappuramFinance MANAPPURAM Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 20.05 | 0.15 | 1.11 |
| 19 Fri April 2024 | 20.05 | 0.25 | 2.67 |
| 18 Thu April 2024 | 20.05 | 0.30 | 3.67 |
| 16 Tue April 2024 | 20.05 | 0.65 | 3.67 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 21.00 | 0.10 | 2.04 |
| 19 Fri April 2024 | 16.90 | 0.30 | 2.17 |
| 18 Thu April 2024 | 22.50 | 0.25 | 2.44 |
| 16 Tue April 2024 | 22.50 | 0.50 | 3.2 |
ManappuramFinance MANAPPURAM Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 18.75 | 0.10 | 17 |
| 19 Fri April 2024 | 18.75 | 0.40 | 20 |
| 18 Thu April 2024 | 18.75 | 0.40 | 20 |
| 16 Tue April 2024 | 18.75 | 0.40 | 20 |
ManappuramFinance MANAPPURAM Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 27.80 | 0.15 | 14.4 |
| 19 Fri April 2024 | 27.80 | 0.10 | 14.6 |
| 18 Thu April 2024 | 27.80 | 0.10 | 14.6 |
| 16 Tue April 2024 | 32.75 | 0.45 | 14.8 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 27.20 | 0.05 | 8 |
| 19 Fri April 2024 | 34.45 | 0.10 | 10.17 |
| 18 Thu April 2024 | 34.45 | 0.05 | 12.17 |
| 16 Tue April 2024 | 30.25 | 0.25 | 12.83 |
ManappuramFinance MANAPPURAM Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 26.40 | 0.05 | 19 |
| 19 Fri April 2024 | 26.40 | 0.20 | 20 |
| 18 Thu April 2024 | 26.40 | 0.20 | 20 |
| 16 Tue April 2024 | 26.40 | 0.20 | 20 |
ManappuramFinance MANAPPURAM Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.65 | 0.10 | 7.33 |
| 19 Fri April 2024 | 30.65 | 0.10 | 8.33 |
| 18 Thu April 2024 | 30.65 | 0.10 | 8.67 |
| 16 Tue April 2024 | 30.65 | 0.15 | 9.33 |
Videos related to: ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance