ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 73.93 and 77.93

Daily Target 1	73.12
Daily Target 2	74.73
Daily Target 3	77.116666666667
Daily Target 4	78.73
Daily Target 5	81.12

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	76.35 (-1.36%)	78.05	75.50 - 79.50	0.5361 times
Tue 16 April 2024	77.40 (4.03%)	73.00	72.70 - 78.40	1.1724 times
Mon 15 April 2024	74.40 (1.43%)	71.10	69.15 - 75.10	0.564 times
Fri 12 April 2024	73.35 (-1.01%)	73.20	73.10 - 74.95	0.2935 times
Wed 10 April 2024	74.10 (0.68%)	73.15	72.50 - 75.50	0.5314 times
Tue 09 April 2024	73.60 (-1.14%)	75.20	72.90 - 75.30	0.3536 times
Mon 08 April 2024	74.45 (2.9%)	73.00	71.40 - 74.90	0.8327 times
Fri 05 April 2024	72.35 (0.56%)	71.95	70.45 - 73.40	0.9885 times
Thu 04 April 2024	71.95 (1.62%)	71.50	69.75 - 73.20	1.322 times
Wed 03 April 2024	70.80 (13.64%)	62.30	62.20 - 72.50	3.4058 times
Tue 02 April 2024	62.30 (2.64%)	61.00	60.55 - 62.50	0.42 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 72.75 and 83.1

Weekly Target 1	64.65
Weekly Target 2	70.5
Weekly Target 3	75
Weekly Target 4	80.85
Weekly Target 5	85.35

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	76.35 (4.09%)	71.10	69.15 - 79.50	0.974 times
Fri 12 April 2024	73.35 (1.38%)	73.00	71.40 - 75.50	0.862 times
Fri 05 April 2024	72.35 (28.74%)	56.40	56.40 - 73.40	2.857 times
Thu 28 March 2024	56.20 (-5.63%)	59.55	55.95 - 60.00	0.6855 times
Fri 22 March 2024	59.55 (-2.46%)	61.05	58.00 - 61.95	0.5166 times
Fri 15 March 2024	61.05 (-8.47%)	67.00	57.10 - 67.05	0.7796 times
Thu 07 March 2024	66.70 (-5.05%)	70.25	65.65 - 70.50	0.4418 times
Sat 02 March 2024	70.25 (-2.57%)	72.00	67.20 - 72.70	0.4526 times
Fri 23 February 2024	72.10 (-1.7%)	73.60	70.85 - 75.75	0.7686 times
Fri 16 February 2024	73.35 (-5.23%)	78.15	67.65 - 78.80	1.6624 times
Fri 09 February 2024	77.40 (-2.82%)	80.30	75.80 - 83.95	2.263 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.38 and 89.48

Monthly Target 1	47.65
Monthly Target 2	62
Monthly Target 3	70.75
Monthly Target 4	85.1
Monthly Target 5	93.85

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	76.35 (35.85%)	56.40	56.40 - 79.50	0.992 times
Thu 28 March 2024	56.20 (-18.84%)	69.90	55.95 - 70.55	0.5309 times
Thu 29 February 2024	69.25 (-12.06%)	79.00	67.20 - 83.95	1.195 times
Wed 31 January 2024	78.75 (-0.69%)	79.40	75.35 - 87.20	1.8634 times
Fri 29 December 2023	79.30 (19.7%)	66.80	65.60 - 84.65	2.5873 times
Thu 30 November 2023	66.25 (-2.86%)	68.55	64.50 - 71.30	0.3617 times
Tue 31 October 2023	68.20 (3.88%)	65.60	62.00 - 74.30	0.9869 times
Fri 29 September 2023	65.65 (-4.65%)	68.50	63.70 - 72.60	0.6246 times
Thu 31 August 2023	68.85 (5.11%)	65.50	60.90 - 70.50	0.5306 times
Mon 31 July 2023	65.50 (-0.98%)	66.95	64.50 - 70.30	0.3275 times
Fri 30 June 2023	66.15 (-0.3%)	66.35	65.55 - 70.30	0.3184 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 8 points

Upper Bollinger band is at 82 and lower is at 52, while middle bands are at 59 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManaliPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.03 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	75.12
12 day DMA	71.81
20 day DMA	66.44
35 day DMA	66.37
50 day DMA	68.97
100 day DMA	71.93
150 day DMA	70.35
200 day DMA	69.15

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.2	74.63	73.25
12 day EMA	71.93	71.13	69.99
20 day EMA	69.84	69.16	68.29
35 day EMA	69.71	69.32	68.84
50 day EMA	70.41	70.17	69.87

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.12	74.57	73.98
12 day SMA	71.81	70.13	68.42
20 day SMA	66.44	65.67	64.82
35 day SMA	66.37	66.25	66.12
50 day SMA	68.97	69.03	69.05
100 day SMA	71.93	71.83	71.71
150 day SMA	70.35	70.29	70.23
200 day SMA	69.15	69.1	69.05

Fundamentals, profit and EPS of Manali Petrochemicals MANALIPETC

EPS is 1.02 and PE is: 74.85

Last quarter profit: (February 2024 quarter) 2.94 crores (-6.67%)

Debt: 13.29 in crores

Market capitalization: 1261.61

EPS is 1.03 and PE is: 74.13

Last quarter profit: (September 2023 quarter) 10.86 crores (-7.02%)

Debt: 13.29 in crores

Market capitalization: 1147.75