Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets Manaksia

Strong Daily Stock price targets for Manaksia MANAKSIA are 107.4 and 112.2

Daily Target 1	106.03
Daily Target 2	108.77
Daily Target 3	110.83333333333
Daily Target 4	113.57
Daily Target 5	115.63

Daily price and volume Manaksia

Date	Closing	Open	Range	Volume
Tue 07 May 2024	111.50 (0.04%)	111.75	108.10 - 112.90	0.5498 times
Mon 06 May 2024	111.45 (-1.63%)	113.85	110.30 - 114.20	0.5184 times
Fri 03 May 2024	113.30 (-2.37%)	116.80	112.20 - 117.55	0.7781 times
Thu 02 May 2024	116.05 (-0.6%)	117.25	114.65 - 118.75	0.3787 times
Tue 30 April 2024	116.75 (1.08%)	116.65	115.80 - 119.80	0.8626 times
Mon 29 April 2024	115.50 (-1.2%)	117.10	115.00 - 118.45	0.4735 times
Fri 26 April 2024	116.90 (-2.18%)	119.50	116.25 - 120.00	0.7826 times
Thu 25 April 2024	119.50 (0%)	119.50	117.25 - 122.20	1.3335 times
Wed 24 April 2024	119.50 (2.88%)	117.25	115.60 - 123.00	2.4309 times
Tue 23 April 2024	116.15 (5.07%)	110.80	110.80 - 118.80	1.8919 times
Mon 22 April 2024	110.55 (3.85%)	107.25	107.20 - 113.00	1.129 times

Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia MANAKSIA are 106.75 and 112.85

Weekly Target 1	105.17
Weekly Target 2	108.33
Weekly Target 3	111.26666666667
Weekly Target 4	114.43
Weekly Target 5	117.37

Weekly price and volumes for Manaksia

Date	Closing	Open	Range	Volume
Tue 07 May 2024	111.50 (-1.59%)	113.85	108.10 - 114.20	0.2359 times
Fri 03 May 2024	113.30 (-3.08%)	117.10	112.20 - 119.80	0.5505 times
Fri 26 April 2024	116.90 (9.82%)	107.25	107.20 - 123.00	1.6713 times
Fri 19 April 2024	106.45 (-2.96%)	105.80	103.45 - 111.95	0.6839 times
Fri 12 April 2024	109.70 (-2.23%)	113.00	109.00 - 116.50	0.6813 times
Fri 05 April 2024	112.20 (14.49%)	99.00	98.50 - 114.00	1.3794 times
Thu 28 March 2024	98.00 (-4.62%)	103.60	97.10 - 103.60	1.4326 times
Fri 22 March 2024	102.75 (0.44%)	102.00	99.35 - 106.00	1.0913 times
Fri 15 March 2024	102.30 (-13.45%)	118.20	97.00 - 121.40	1.5236 times
Thu 07 March 2024	118.20 (-4.02%)	123.15	116.00 - 123.80	0.7504 times
Sat 02 March 2024	123.15 (7.51%)	114.60	112.10 - 128.70	2.7843 times

weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia MANAKSIA are 104.48 and 115.13

Monthly Target 1	102.13
Monthly Target 2	106.82
Monthly Target 3	112.78333333333
Monthly Target 4	117.47
Monthly Target 5	123.43

Monthly price and volumes Manaksia

Date	Closing	Open	Range	Volume
Tue 07 May 2024	111.50 (-4.5%)	117.25	108.10 - 118.75	0.0709 times
Tue 30 April 2024	116.75 (19.13%)	99.00	98.50 - 123.00	0.6798 times
Thu 28 March 2024	98.00 (-19.47%)	121.70	97.00 - 125.00	0.7414 times
Thu 29 February 2024	121.70 (-8.67%)	134.30	110.45 - 135.50	1.4656 times
Wed 31 January 2024	133.25 (1.37%)	132.00	129.25 - 148.55	2.126 times
Fri 29 December 2023	131.45 (-0.45%)	132.95	127.05 - 138.50	0.7847 times
Thu 30 November 2023	132.05 (-2.76%)	136.00	130.35 - 142.00	0.4708 times
Tue 31 October 2023	135.80 (-4.1%)	142.00	127.95 - 155.95	1.1746 times
Fri 29 September 2023	141.60 (5.59%)	135.10	131.50 - 154.70	1.3247 times
Thu 31 August 2023	134.10 (-0.52%)	135.10	125.00 - 142.50	1.1615 times
Mon 31 July 2023	134.80 (-18.18%)	164.75	134.10 - 165.45	1.5034 times

monthly chart Manaksia

Indicator Analysis of Manaksia

Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 113.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia MANAKSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.

Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manaksia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.77 and Manaksia MANAKSIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.

Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia MANAKSIA

DMA (daily moving average) of Manaksia MANAKSIA

DMA period	DMA value
5 day DMA	113.81
12 day DMA	114.47
20 day DMA	112.87
35 day DMA	108.71
50 day DMA	111.39
100 day DMA	121.21
150 day DMA	126.25
200 day DMA	129.66

EMA (exponential moving average) of Manaksia MANAKSIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.14	113.96	115.22
12 day EMA	113.45	113.81	114.24
20 day EMA	112.7	112.83	112.98
35 day EMA	112.76	112.83	112.91
50 day EMA	112.2	112.23	112.26

SMA (simple moving average) of Manaksia MANAKSIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.81	114.61	115.7
12 day SMA	114.47	114.27	114
20 day SMA	112.87	112.88	112.91
35 day SMA	108.71	108.58	108.61
50 day SMA	111.39	111.51	111.74
100 day SMA	121.21	121.43	121.64
150 day SMA	126.25	126.42	126.61
200 day SMA	129.66	129.83	130.01

Fundamentals, profit and EPS of Manaksia MANAKSIA

EPS is 15.12 and PE is: 7.37

Last quarter profit: (February 2024 quarter) 17.45 crores (-30.17%)

Debt: 76.35 in crores

Market capitalization: 772.83

EPS is 17.37 and PE is: 6.42

Last quarter profit: (September 2023 quarter) 24.02 crores (-7.35%)

Debt: 76.35 in crores

Market capitalization: 887.20