MalwaCotton MALWACOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malwa Cotton MALWACOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MalwaCotton

Strong Daily Stock price targets for MalwaCotton MALWACOTT are 4.75 and 4.75

Daily Target 14.75
Daily Target 24.75
Daily Target 34.75
Daily Target 44.75
Daily Target 54.75

Daily price and volume Malwa Cotton

Date Closing Open Range Volume
Mon 26 March 2018 4.75 (0%) 4.75 4.75 - 4.75 0.0002 times
Mon 12 February 2018 4.75 (-4.04%) 4.75 4.75 - 4.75 0.1703 times
Mon 15 January 2018 4.95 (4.21%) 4.95 4.95 - 4.95 0.0362 times
Mon 01 January 2018 4.75 (-5%) 4.75 4.75 - 4.75 0.2607 times
Tue 17 October 2017 5.00 (0%) 4.75 4.75 - 5.25 0.5111 times
Mon 16 October 2017 5.00 (-4.76%) 5.25 5.00 - 5.25 2.0649 times
Fri 13 October 2017 5.25 (5%) 5.25 4.90 - 5.25 2.5088 times
Thu 12 October 2017 5.00 (-4.76%) 5.05 5.00 - 5.05 2.5447 times
Wed 11 October 2017 5.25 (-4.55%) 5.50 5.25 - 5.55 0.0723 times
Tue 10 October 2017 5.50 (4.76%) 5.50 5.30 - 5.50 1.8308 times
Mon 09 October 2017 5.25 (5%) 5.00 5.00 - 5.25 1.1853 times

 Daily chart MalwaCotton

Weekly price and charts MalwaCotton

Strong weekly Stock price targets for MalwaCotton MALWACOTT are 4.75 and 4.75

Weekly Target 14.75
Weekly Target 24.75
Weekly Target 34.75
Weekly Target 44.75
Weekly Target 54.75

Weekly price and volumes for Malwa Cotton

Date Closing Open Range Volume
Mon 26 March 2018 4.75 (0%) 4.75 4.75 - 4.75 0.0001 times
Mon 12 February 2018 4.75 (-4.04%) 4.75 4.75 - 4.75 0.0839 times
Mon 15 January 2018 4.95 (4.21%) 4.95 4.95 - 4.95 0.0178 times
Mon 01 January 2018 4.75 (-5%) 4.75 4.75 - 4.75 0.1285 times
Tue 17 October 2017 5.00 (-4.76%) 5.25 4.75 - 5.25 1.2695 times
Fri 13 October 2017 5.25 (5%) 5.00 4.90 - 5.55 4.0125 times
Fri 06 October 2017 5.00 (-17.36%) 6.35 5.00 - 6.35 2.2388 times
Fri 29 September 2017 6.05 (-16.55%) 7.50 6.05 - 7.50 1.5083 times
Fri 22 September 2017 7.25 (-2.03%) 7.05 7.05 - 8.10 0.6387 times
Fri 15 September 2017 7.40 (9.63%) 7.00 7.00 - 7.40 0.1018 times
Fri 08 September 2017 6.75 (18.42%) 5.95 5.85 - 6.75 0.7493 times

 weekly chart MalwaCotton

Monthly price and charts MalwaCotton

Strong monthly Stock price targets for MalwaCotton MALWACOTT are 4.75 and 4.75

Monthly Target 14.75
Monthly Target 24.75
Monthly Target 34.75
Monthly Target 44.75
Monthly Target 54.75

Monthly price and volumes Malwa Cotton

Date Closing Open Range Volume
Mon 26 March 2018 4.75 (0%) 4.75 4.75 - 4.75 0 times
Mon 12 February 2018 4.75 (-4.04%) 4.75 4.75 - 4.75 0.0424 times
Mon 15 January 2018 4.95 (-1%) 4.75 4.75 - 4.95 0.0739 times
Tue 17 October 2017 5.00 (-17.36%) 6.35 4.75 - 6.35 3.7988 times
Fri 29 September 2017 6.05 (6.14%) 5.95 5.85 - 8.10 1.5143 times
Thu 31 August 2017 5.70 (-18.57%) 7.00 5.70 - 7.55 0.6179 times
Fri 28 July 2017 7.00 (-6.67%) 7.50 6.25 - 7.55 0.7189 times
Wed 21 June 2017 7.50 (0%) 7.15 6.80 - 7.50 0.25 times
Wed 31 May 2017 7.50 (-15.73%) 8.80 6.70 - 8.80 0.7922 times
Thu 27 April 2017 8.90 (0%) 8.50 8.15 - 9.45 2.1917 times
Fri 31 March 2017 8.90 (14.1%) 7.45 7.25 - 10.95 5.403 times

 monthly chart MalwaCotton

Indicator Analysis of MalwaCotton

Tomorrow's movement Prediction of Malwa Cotton MALWACOTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malwa Cotton MALWACOTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 March 2018

Munafa value: 35 as on Mon 26 March 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalwaCotton (MALWACOTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalwaCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalwaCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalwaCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalwaCotton in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalwaCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.15 and MalwaCotton MALWACOTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalwaCotton MALWACOTT stock. Volume based technical analysis of MalwaCotton MALWACOTT stock is negative.

MalwaCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malwa Cotton MALWACOTT

DMA (daily moving average) of Malwa Cotton MALWACOTT

DMA period DMA value
5 day DMA 4.84
12 day DMA 5.04
20 day DMA 5.51
35 day DMA 6.04
50 day DMA 6.22
100 day DMA 6.92
150 day DMA 7.41
200 day DMA

EMA (exponential moving average) of Malwa Cotton MALWACOTT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.854.94.98
12 day EMA5.125.195.27
20 day EMA5.435.55.58
35 day EMA5.765.825.88
50 day EMA6.136.196.25

SMA (simple moving average) of Malwa Cotton MALWACOTT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.844.894.99
12 day SMA5.045.085.14
20 day SMA5.515.655.8
35 day SMA6.046.086.11
50 day SMA6.226.276.31
100 day SMA6.926.967.01
150 day SMA7.417.427.44
200 day SMA

Videos related to: MalwaCotton MALWACOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MalwaCotton MALWACOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalwaCotton MALWACOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top