MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 66.88 and 68.33

Daily Target 1	66.58
Daily Target 2	67.17
Daily Target 3	68.033333333333
Daily Target 4	68.62
Daily Target 5	69.48

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	67.75 (0.37%)	68.45	67.45 - 68.90	0.2953 times
Mon 22 April 2024	67.50 (4.41%)	66.45	65.15 - 69.00	0.7284 times
Fri 19 April 2024	64.65 (0.39%)	64.95	64.40 - 65.80	0.6846 times
Thu 18 April 2024	64.40 (0.16%)	64.30	63.30 - 65.50	0.5108 times
Tue 16 April 2024	64.30 (1.26%)	63.30	63.30 - 65.35	0.5655 times
Mon 15 April 2024	63.50 (-4.58%)	67.40	61.00 - 67.40	2.2565 times
Fri 12 April 2024	66.55 (-3.48%)	68.05	66.05 - 69.70	2.9095 times
Wed 10 April 2024	68.95 (-0.07%)	70.25	68.25 - 70.50	0.4694 times
Tue 09 April 2024	69.00 (-2.89%)	71.05	68.40 - 72.35	0.451 times
Mon 08 April 2024	71.05 (0.42%)	71.00	70.70 - 72.50	1.1291 times
Fri 05 April 2024	70.75 (0.86%)	71.85	70.20 - 71.85	0.5214 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 66.45 and 70.3

Weekly Target 1	63.45
Weekly Target 2	65.6
Weekly Target 3	67.3
Weekly Target 4	69.45
Weekly Target 5	71.15

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	67.75 (4.8%)	66.45	65.15 - 69.00	0.1336 times
Fri 19 April 2024	64.65 (-2.85%)	67.40	61.00 - 67.40	0.5243 times
Fri 12 April 2024	66.55 (-5.94%)	71.00	66.05 - 72.50	0.6472 times
Fri 05 April 2024	70.75 (14.95%)	61.65	61.65 - 71.85	0.5926 times
Thu 28 March 2024	61.55 (-5.89%)	64.40	60.75 - 67.90	1.2903 times
Fri 22 March 2024	65.40 (0.38%)	66.05	62.05 - 66.75	1.5455 times
Fri 15 March 2024	65.15 (-11.54%)	75.60	59.25 - 75.60	1.4847 times
Thu 07 March 2024	73.65 (-1.27%)	76.00	71.35 - 77.00	0.5513 times
Sat 02 March 2024	74.60 (-4.42%)	79.40	70.10 - 79.40	1.7311 times
Fri 23 February 2024	78.05 (4.28%)	76.20	74.30 - 81.00	1.4994 times
Fri 16 February 2024	74.85 (-0.99%)	74.20	71.10 - 77.45	0.5117 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 64.38 and 75.88

Monthly Target 1	55.58
Monthly Target 2	61.67
Monthly Target 3	67.083333333333
Monthly Target 4	73.17
Monthly Target 5	78.58

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Tue 23 April 2024	67.75 (10.07%)	61.65	61.00 - 72.50	0.1806 times
Thu 28 March 2024	61.55 (-17.16%)	75.90	59.25 - 77.00	0.4734 times
Thu 29 February 2024	74.30 (-4.19%)	78.50	70.10 - 81.00	0.4607 times
Wed 31 January 2024	77.55 (-2.7%)	79.95	74.50 - 83.20	0.4482 times
Fri 29 December 2023	79.70 (-2.63%)	83.00	77.05 - 90.00	1.9203 times
Thu 30 November 2023	81.85 (-4.04%)	85.95	80.80 - 102.45	2.0245 times
Tue 31 October 2023	85.30 (2.46%)	83.90	72.45 - 91.95	1.1295 times
Fri 29 September 2023	83.25 (9.04%)	73.95	72.05 - 94.95	2.1656 times
Mon 19 June 2023	76.35 (-2.92%)	79.85	76.20 - 81.00	0.2442 times
Wed 31 May 2023	78.65 (-7.52%)	84.00	78.10 - 93.20	0.953 times
Fri 28 April 2023	85.05 (6.78%)	82.70	80.55 - 92.00	0.8732 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maheshwari Logistics MAHESHWARI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.03

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaheshwariLogistics (MAHESHWARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaheshwariLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaheshwariLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaheshwariLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaheshwariLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaheshwariLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.33 and MaheshwariLogistics MAHESHWARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaheshwariLogistics MAHESHWARI stock. Volume based technical analysis of MaheshwariLogistics MAHESHWARI stock is negative.

MaheshwariLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	65.72
12 day DMA	67.38
20 day DMA	65.96
35 day DMA	67.31
50 day DMA	69.86
100 day DMA	75.07
150 day DMA	77.82
200 day DMA	79.28

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.52	65.91	65.12
12 day EMA	66.42	66.18	65.94
20 day EMA	66.73	66.62	66.53
35 day EMA	68.41	68.45	68.51
50 day EMA	70.07	70.16	70.27

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.72	64.87	64.68
12 day SMA	67.38	67.28	67.11
20 day SMA	65.96	65.74	65.54
35 day SMA	67.31	67.48	67.71
50 day SMA	69.86	70.04	70.23
100 day SMA	75.07	75.23	75.39
150 day SMA	77.82	77.89	77.97
200 day SMA	79.28	79.36	79.4

Fundamentals, profit and EPS of Maheshwari Logistics MAHESHWARI

EPS is 4.47 and PE is: 15.16

Last quarter profit: (February 2024 quarter) 2.74 crores (0.00%)

Debt: 208.31 in crores

Market capitalization: 221.54

EPS is 4.47 and PE is: 15.16

Last quarter profit: (September 2023 quarter) 3.82 crores (-16.78%)

Debt: 208.31 in crores

Market capitalization: 246.40