MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 57.7 and 61.15

Daily Target 1	54.97
Daily Target 2	56.98
Daily Target 3	58.416666666667
Daily Target 4	60.43
Daily Target 5	61.87

Daily price and volume Magnum Ventures

Date	Closing	Open	Range	Volume
Thu 25 April 2024	59.00 (3.42%)	57.05	56.40 - 59.85	1.7908 times
Wed 24 April 2024	57.05 (-2.06%)	59.45	56.65 - 59.90	1.3259 times
Tue 23 April 2024	58.25 (4.86%)	56.25	55.50 - 58.30	2.2463 times
Mon 22 April 2024	55.55 (4.03%)	54.90	53.30 - 56.00	1.1876 times
Fri 19 April 2024	53.40 (-1.84%)	52.95	51.90 - 54.00	0.3557 times
Thu 18 April 2024	54.40 (1.3%)	53.70	53.40 - 55.40	0.3794 times
Tue 16 April 2024	53.70 (2.19%)	53.50	50.60 - 54.45	0.6073 times
Mon 15 April 2024	52.55 (-1.87%)	51.00	50.90 - 53.40	1.1493 times
Fri 12 April 2024	53.55 (1.23%)	53.00	52.45 - 53.95	0.4287 times
Wed 10 April 2024	52.90 (1.73%)	53.45	52.25 - 53.45	0.5289 times
Tue 09 April 2024	52.00 (-2.71%)	54.55	51.30 - 55.15	1.6484 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 56.15 and 62.75

Weekly Target 1	50.8
Weekly Target 2	54.9
Weekly Target 3	57.4
Weekly Target 4	61.5
Weekly Target 5	64

Weekly price and volumes for Magnum Ventures

Date	Closing	Open	Range	Volume
Thu 25 April 2024	59.00 (10.49%)	54.90	53.30 - 59.90	1.3193 times
Fri 19 April 2024	53.40 (-0.28%)	51.00	50.60 - 55.40	0.5019 times
Fri 12 April 2024	53.55 (-4.8%)	57.20	51.30 - 57.95	0.7535 times
Fri 05 April 2024	56.25 (27.41%)	45.10	44.55 - 56.25	1.2058 times
Thu 28 March 2024	44.15 (-4.54%)	46.30	42.00 - 48.15	0.9483 times
Fri 22 March 2024	46.25 (-3.14%)	46.55	43.50 - 48.90	1.0254 times
Fri 15 March 2024	47.75 (-20.35%)	61.85	46.70 - 61.85	1.3232 times
Thu 07 March 2024	59.95 (-0.17%)	60.05	53.00 - 60.75	1.0849 times
Sat 02 March 2024	60.05 (2.65%)	59.00	58.50 - 65.80	0.8762 times
Fri 23 February 2024	58.50 (-9.44%)	66.75	58.05 - 66.75	0.9615 times
Fri 16 February 2024	64.60 (6.34%)	61.90	59.00 - 68.00	0.8281 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 51.78 and 67.13

Monthly Target 1	39.13
Monthly Target 2	49.07
Monthly Target 3	54.483333333333
Monthly Target 4	64.42
Monthly Target 5	69.83

Monthly price and volumes Magnum Ventures

Date	Closing	Open	Range	Volume
Thu 25 April 2024	59.00 (33.64%)	45.10	44.55 - 59.90	1.0739 times
Thu 28 March 2024	44.15 (-28.27%)	60.15	42.00 - 62.25	1.2661 times
Thu 29 February 2024	61.55 (-10.08%)	69.45	58.05 - 71.90	1.0415 times
Wed 31 January 2024	68.45 (44.11%)	50.85	48.10 - 81.60	2.0814 times
Fri 29 December 2023	47.50 (-4.62%)	51.40	46.00 - 52.05	0.4312 times
Thu 30 November 2023	49.80 (26.24%)	49.70	46.85 - 53.15	0.1489 times
Tue 06 June 2023	39.45 (-13.86%)	45.80	38.05 - 48.05	0.8198 times
Wed 31 May 2023	45.80 (53.69%)	30.00	28.45 - 45.80	2.3959 times
Fri 28 April 2023	29.80 (2.41%)	29.50	27.75 - 32.50	0.3445 times
Fri 31 March 2023	29.10 (-9.2%)	32.50	25.60 - 33.20	0.3967 times
Tue 28 February 2023	32.05 (1.42%)	33.15	28.30 - 35.30	1.008 times

monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.8

Munafa value: 100 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 49 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagnumVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagnumVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.17 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period	DMA value
5 day DMA	56.65
12 day DMA	54.65
20 day DMA	52.3
35 day DMA	52.11
50 day DMA	55.28
100 day DMA	56.8
150 day DMA	49.84
200 day DMA	45.23

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.02	56.03	55.52
12 day EMA	55.03	54.31	53.81
20 day EMA	54.05	53.53	53.16
35 day EMA	55	54.76	54.63
50 day EMA	56.17	56.05	56.01

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.65	55.73	55.06
12 day SMA	54.65	54.42	54.13
20 day SMA	52.3	51.66	51.16
35 day SMA	52.11	52.16	52.29
50 day SMA	55.28	55.32	55.41
100 day SMA	56.8	56.72	56.65
150 day SMA	49.84	49.62	49.43
200 day SMA	45.23	45.08	44.95

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 6.15 and PE is: 9.59

Last quarter profit: (February 2024 quarter) 2.56 crores (43.82%)

Debt: 190.11 in crores

Market capitalization: 365.14

EPS is 7.21 and PE is: 8.18

Last quarter profit: (September 2023 quarter) 5.27 crores (38.68%)

Debt: 190.11 in crores

Market capitalization: 239.76