MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 41.2 and 44.95

Daily Target 140.22
Daily Target 242.18
Daily Target 343.966666666667
Daily Target 445.93
Daily Target 547.72

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 28 March 2024 44.15 (0%) 45.75 42.00 - 45.75 1.172 times
Wed 27 March 2024 44.15 (-3.81%) 45.50 43.75 - 48.15 0.9174 times
Tue 26 March 2024 45.90 (-0.76%) 46.30 44.15 - 48.10 1.0437 times
Fri 22 March 2024 46.25 (-1.7%) 48.40 45.75 - 48.90 0.607 times
Thu 21 March 2024 47.05 (4.91%) 44.60 44.60 - 47.05 0.3187 times
Wed 20 March 2024 44.85 (0.45%) 44.95 43.50 - 46.50 0.9495 times
Tue 19 March 2024 44.65 (-4.7%) 46.05 44.50 - 47.70 0.8881 times
Mon 18 March 2024 46.85 (-1.88%) 46.55 46.05 - 48.85 0.6246 times
Fri 15 March 2024 47.75 (-2.55%) 47.30 46.70 - 49.55 1.7239 times
Thu 14 March 2024 49.00 (-4.95%) 49.00 49.00 - 50.15 1.7551 times
Wed 13 March 2024 51.55 (-4.98%) 51.55 51.55 - 51.55 0.0876 times

 Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 40 and 46.15

Weekly Target 138.62
Weekly Target 241.38
Weekly Target 344.766666666667
Weekly Target 447.53
Weekly Target 550.92

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 28 March 2024 44.15 (-4.54%) 46.30 42.00 - 48.15 0.9685 times
Fri 22 March 2024 46.25 (-3.14%) 46.55 43.50 - 48.90 1.0472 times
Fri 15 March 2024 47.75 (-20.35%) 61.85 46.70 - 61.85 1.3514 times
Thu 07 March 2024 59.95 (-0.17%) 60.05 53.00 - 60.75 1.1081 times
Sat 02 March 2024 60.05 (2.65%) 59.00 58.50 - 65.80 0.8949 times
Fri 23 February 2024 58.50 (-9.44%) 66.75 58.05 - 66.75 0.982 times
Fri 16 February 2024 64.60 (6.34%) 61.90 59.00 - 68.00 0.8458 times
Fri 09 February 2024 60.75 (-8.51%) 67.50 59.00 - 71.90 0.9658 times
Fri 02 February 2024 66.40 (-5.28%) 68.00 65.50 - 70.00 0.4866 times
Thu 25 January 2024 70.10 (-5.33%) 77.75 70.10 - 81.60 1.3497 times
Fri 19 January 2024 74.05 (14.98%) 66.40 63.45 - 74.05 1.8467 times

 weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 32.95 and 53.2

Monthly Target 129.22
Monthly Target 236.68
Monthly Target 349.466666666667
Monthly Target 456.93
Monthly Target 569.72

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 28 March 2024 44.15 (-28.27%) 60.15 42.00 - 62.25 1.2745 times
Thu 29 February 2024 61.55 (-10.08%) 69.45 58.05 - 71.90 1.0484 times
Wed 31 January 2024 68.45 (44.11%) 50.85 48.10 - 81.60 2.0952 times
Fri 29 December 2023 47.50 (-4.62%) 51.40 46.00 - 52.05 0.434 times
Thu 30 November 2023 49.80 (26.24%) 49.70 46.85 - 53.15 0.1499 times
Tue 06 June 2023 39.45 (-13.86%) 45.80 38.05 - 48.05 0.8253 times
Wed 31 May 2023 45.80 (53.69%) 30.00 28.45 - 45.80 2.4118 times
Fri 28 April 2023 29.80 (2.41%) 29.50 27.75 - 32.50 0.3468 times
Fri 31 March 2023 29.10 (-9.2%) 32.50 25.60 - 33.20 0.3993 times
Tue 28 February 2023 32.05 (1.42%) 33.15 28.30 - 35.30 1.0147 times
Tue 31 January 2023 31.60 (62.47%) 20.30 19.35 - 36.25 3.9797 times

 monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 7 points

Upper Bollinger band is at 65 and lower is at 40, while middle bands are at 46 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnumVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnumVentures in short term and the sell signal is strong.

MagnumVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnumVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.3 and MagnumVentures MAGNUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 45.5
12 day DMA 47.2
20 day DMA 51.73
35 day DMA 56.42
50 day DMA 60.48
100 day DMA 55.08
150 day DMA 47.22
200 day DMA 42.65

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.746.47
12 day EMA47.7948.4549.23
20 day EMA50.7351.4252.18
35 day EMA55.0255.6656.34
50 day EMA59.2759.8960.53

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.545.6445.74
12 day SMA47.248.2849.6
20 day SMA51.7352.653.61
35 day SMA56.4256.9657.59
50 day SMA60.4860.9461.36
100 day SMA55.0855.0154.95
150 day SMA47.2247.1447.06
200 day SMA42.6542.5342.41

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

 Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 6.15 and PE is: 7.18

Last quarter profit: (February 2024 quarter) 2.56 crores (43.82%)

Debt: 190.11 in crores

Market capitalization: 365.14

EPS is 7.21 and PE is: 6.12

Last quarter profit: (September 2023 quarter) 5.27 crores (38.68%)

Debt: 190.11 in crores

Market capitalization: 239.76

Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top