MagmaFincorp MAGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fincorp MAGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MagmaFincorp

Strong Daily Stock price targets for MagmaFincorp MAGMA are 147.88 and 160.93

Daily Target 1	145.53
Daily Target 2	150.22
Daily Target 3	158.58333333333
Daily Target 4	163.27
Daily Target 5	171.63

Daily price and volume Magma Fincorp

Date	Closing	Open	Range	Volume
Tue 08 June 2021	154.90 (-4.32%)	166.95	153.90 - 166.95	0.8837 times
Mon 07 June 2021	161.90 (-2.12%)	172.85	157.15 - 173.65	3.8749 times
Fri 04 June 2021	165.40 (4.98%)	165.40	157.25 - 165.40	3.1993 times
Thu 03 June 2021	157.55 (5%)	157.55	157.55 - 157.55	0.0845 times
Wed 02 June 2021	150.05 (4.97%)	150.05	150.05 - 150.05	0.1839 times
Tue 01 June 2021	142.95 (4.99%)	142.95	142.95 - 142.95	0.3837 times
Mon 31 May 2021	136.15 (4.97%)	130.90	128.40 - 136.15	0.6039 times
Fri 28 May 2021	129.70 (-2.52%)	133.10	127.65 - 134.90	0.2657 times
Thu 27 May 2021	133.05 (1.06%)	132.95	131.55 - 135.90	0.3046 times
Wed 26 May 2021	131.65 (-1.02%)	133.90	131.00 - 134.90	0.2158 times
Tue 25 May 2021	133.00 (-0.71%)	135.90	130.25 - 136.40	0.2761 times

Daily chart MagmaFincorp

Weekly price and charts MagmaFincorp

Strong weekly Stock price targets for MagmaFincorp MAGMA are 144.53 and 164.28

Weekly Target 1	141.07
Weekly Target 2	147.98
Weekly Target 3	160.81666666667
Weekly Target 4	167.73
Weekly Target 5	180.57

Weekly price and volumes for Magma Fincorp

Date	Closing	Open	Range	Volume
Tue 08 June 2021	154.90 (-6.35%)	172.85	153.90 - 173.65	1.1586 times
Fri 04 June 2021	165.40 (27.53%)	130.90	128.40 - 165.40	1.0848 times
Fri 28 May 2021	129.70 (-4.32%)	137.00	127.65 - 137.90	0.3397 times
Fri 21 May 2021	135.55 (2.69%)	132.00	129.50 - 140.40	0.5843 times
Fri 14 May 2021	132.00 (-6.81%)	145.00	125.10 - 147.95	1.0991 times
Fri 07 May 2021	141.65 (19.84%)	117.00	111.05 - 141.65	4.2718 times
Fri 30 April 2021	118.20 (-1.01%)	121.00	115.50 - 123.40	0.5653 times
Fri 23 April 2021	119.40 (8.4%)	110.80	105.30 - 121.40	0.327 times
Fri 16 April 2021	110.15 (-6.14%)	114.90	103.10 - 117.00	0.1534 times
Fri 09 April 2021	117.35 (1.51%)	121.35	113.00 - 123.00	0.4159 times
Thu 01 April 2021	115.60 (4.76%)	111.45	101.55 - 115.60	0.2056 times

weekly chart MagmaFincorp

Monthly price and charts MagmaFincorp

Strong monthly Stock price targets for MagmaFincorp MAGMA are 148.93 and 179.63

Monthly Target 1	126.47
Monthly Target 2	140.68
Monthly Target 3	157.16666666667
Monthly Target 4	171.38
Monthly Target 5	187.87

Monthly price and volumes Magma Fincorp

Date	Closing	Open	Range	Volume
Tue 08 June 2021	154.90 (13.77%)	142.95	142.95 - 173.65	0.7281 times
Mon 31 May 2021	136.15 (15.19%)	117.00	111.05 - 147.95	2.2375 times
Fri 30 April 2021	118.20 (7.36%)	111.20	103.10 - 123.40	0.5154 times
Wed 31 March 2021	110.10 (-6.62%)	122.40	101.55 - 142.15	1.1843 times
Fri 26 February 2021	117.90 (161.13%)	45.15	44.20 - 125.25	2.1766 times
Fri 29 January 2021	45.15 (12.59%)	40.00	39.90 - 48.75	0.6239 times
Thu 31 December 2020	40.10 (-14.32%)	46.15	35.75 - 48.00	0.5132 times
Fri 27 November 2020	46.80 (27.35%)	37.90	36.25 - 49.20	0.602 times
Fri 30 October 2020	36.75 (12.73%)	33.10	31.65 - 43.30	1.0605 times
Wed 30 September 2020	32.60 (-12.83%)	36.80	32.10 - 39.25	0.3585 times
Mon 31 August 2020	37.40 (45.24%)	25.75	25.30 - 43.00	1.1722 times

monthly chart MagmaFincorp

Indicator Analysis of MagmaFincorp

Tomorrow's movement Prediction of Magma Fincorp MAGMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fincorp MAGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magma Fincorp MAGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 08 June 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 163 and lower is at 119, while middle bands are at 130 and 152

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagmaFincorp (MAGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagmaFincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagmaFincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagmaFincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MagmaFincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.48 and MagmaFincorp MAGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagmaFincorp MAGMA stock. Volume based technical analysis of MagmaFincorp MAGMA stock is negative.

MagmaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fincorp MAGMA

DMA (daily moving average) of Magma Fincorp MAGMA

DMA period	DMA value
5 day DMA	157.96
12 day DMA	144.19
20 day DMA	140.1
35 day DMA	132.67
50 day DMA	126.79
100 day DMA	107.12
150 day DMA	85.68
200 day DMA	73.17

EMA (exponential moving average) of Magma Fincorp MAGMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.54	155.86	152.84
12 day EMA	147.91	146.64	143.87
20 day EMA	142.38	141.06	138.87
35 day EMA	135.14	133.98	132.34
50 day EMA	129.32	128.28	126.91

SMA (simple moving average) of Magma Fincorp MAGMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	157.96	155.57	150.42
12 day SMA	144.19	142.58	140.32
20 day SMA	140.1	139.11	138.09
35 day SMA	132.67	131.39	129.77
50 day SMA	126.79	125.99	125.09
100 day SMA	107.12	106	104.8
150 day SMA	85.68	84.9	84.08
200 day SMA	73.17	72.55	71.9