MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 130.05 and 140.75

Daily Target 1127.8
Daily Target 2132.3
Daily Target 3138.5
Daily Target 4143
Daily Target 5149.2

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Thu 28 March 2024 136.80 (-4.5%) 143.50 134.00 - 144.70 1.0347 times
Wed 27 March 2024 143.25 (0.53%) 143.90 141.50 - 146.00 0.3201 times
Tue 26 March 2024 142.50 (-2.63%) 147.95 141.85 - 149.60 0.3651 times
Fri 22 March 2024 146.35 (3.06%) 143.00 140.30 - 149.40 0.5392 times
Thu 21 March 2024 142.00 (-0.21%) 143.25 141.10 - 145.95 0.3525 times
Wed 20 March 2024 142.30 (0.92%) 141.15 137.80 - 143.10 0.5034 times
Tue 19 March 2024 141.00 (-0.63%) 143.30 140.10 - 143.95 0.5514 times
Mon 18 March 2024 141.90 (-3.07%) 146.40 140.15 - 147.60 0.7405 times
Fri 15 March 2024 146.40 (-0.71%) 148.95 145.25 - 150.90 3.2649 times
Thu 14 March 2024 147.45 (5.32%) 140.00 140.00 - 148.60 2.3281 times
Wed 13 March 2024 140.00 (-6.67%) 152.25 137.30 - 152.80 2.9844 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 127.6 and 143.2

Weekly Target 1124.53
Weekly Target 2130.67
Weekly Target 3140.13333333333
Weekly Target 4146.27
Weekly Target 5155.73

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Thu 28 March 2024 136.80 (-6.53%) 147.95 134.00 - 149.60 0.2323 times
Fri 22 March 2024 146.35 (-0.03%) 146.40 137.80 - 149.40 0.363 times
Fri 15 March 2024 146.40 (2.27%) 157.70 137.30 - 170.90 3.9271 times
Thu 07 March 2024 143.15 (-1.17%) 145.00 135.10 - 146.25 0.3358 times
Sat 02 March 2024 144.85 (-7.89%) 157.20 140.40 - 157.25 0.4315 times
Fri 23 February 2024 157.25 (1.29%) 155.25 152.45 - 166.00 0.6014 times
Fri 16 February 2024 155.25 (0.91%) 155.00 148.85 - 175.00 1.2611 times
Fri 09 February 2024 153.85 (10.01%) 140.90 136.05 - 172.25 2.2072 times
Fri 02 February 2024 139.85 (-2.03%) 142.75 137.40 - 143.00 0.3269 times
Thu 25 January 2024 142.75 (1.31%) 145.00 135.05 - 145.00 0.3135 times
Fri 19 January 2024 140.90 (-1.5%) 145.50 139.00 - 154.90 0.4532 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 116.95 and 153.85

Monthly Target 1110.33
Monthly Target 2123.57
Monthly Target 3147.23333333333
Monthly Target 4160.47
Monthly Target 5184.13

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Thu 28 March 2024 136.80 (-6.27%) 147.90 134.00 - 170.90 1.9393 times
Thu 29 February 2024 145.95 (5.8%) 140.10 136.05 - 175.00 1.7954 times
Wed 31 January 2024 137.95 (-3.06%) 145.00 135.05 - 159.45 0.8965 times
Fri 29 December 2023 142.30 (6%) 135.75 121.00 - 142.30 0.8228 times
Thu 30 November 2023 134.25 (-1.61%) 143.95 128.55 - 150.05 1.6055 times
Tue 31 October 2023 136.45 (-57.04%) 114.00 113.00 - 136.45 0.1247 times
Thu 08 June 2023 317.65 (54.01%) 207.00 201.15 - 326.00 2.1071 times
Wed 31 May 2023 206.25 (2.77%) 201.85 180.00 - 219.00 0.389 times
Fri 28 April 2023 200.70 (15.28%) 176.95 175.35 - 205.00 0.1169 times
Fri 31 March 2023 174.10 (-7.74%) 187.55 164.20 - 209.55 0.2028 times
Tue 28 February 2023 188.70 (-17.62%) 233.80 185.60 - 259.00 0.5958 times

 monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.41 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 142.18
12 day DMA 143.33
20 day DMA 143.91
35 day DMA 149.37
50 day DMA 147.36
100 day DMA 142.1
150 day DMA 159.2
200 day DMA 169.72

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA141.19143.39143.46
12 day EMA143.04144.17144.34
20 day EMA144.47145.28145.49
35 day EMA145.27145.77145.92
50 day EMA146.68147.08147.24

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18143.28142.83
12 day SMA143.33144.84144.83
20 day SMA143.91144.25144.68
35 day SMA149.37150.27150.28
50 day SMA147.36147.6147.74
100 day SMA142.1142.02141.94
150 day SMA159.2159.45159.65
200 day SMA169.72170.23170.54

Fundamentals, profit and EPS of Maan Aluminium MAANALU

 Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 7.39 and PE is: 18.51

Last quarter profit: (February 2024 quarter) 7.44 crores (-46.90%)

Debt: 46.44 in crores

Market capitalization: 839.67

EPS is 8.61 and PE is: 15.89

Last quarter profit: (September 2023 quarter) 7.88 crores (-39.85%)

Debt: 46.44 in crores

Market capitalization: 741.48

Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top