MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 148.93 and 152.88

Daily Target 1	147.97
Daily Target 2	149.88
Daily Target 3	151.91666666667
Daily Target 4	153.83
Daily Target 5	155.87

Daily price and volume Maan Aluminium

Date	Closing	Open	Range	Volume
Fri 19 April 2024	151.80 (-0.95%)	153.95	150.00 - 153.95	0.381 times
Thu 18 April 2024	153.25 (-5.23%)	162.00	151.65 - 163.70	1.2983 times
Tue 16 April 2024	161.70 (1.32%)	161.40	158.35 - 167.90	1.2949 times
Mon 15 April 2024	159.60 (5%)	152.80	148.30 - 174.20	3.6995 times
Fri 12 April 2024	152.00 (-1.97%)	155.00	149.15 - 155.60	0.2978 times
Wed 10 April 2024	155.05 (-0.06%)	156.70	153.95 - 158.40	0.2408 times
Tue 09 April 2024	155.15 (-0.16%)	156.25	153.75 - 162.40	0.9373 times
Mon 08 April 2024	155.40 (1.54%)	154.80	153.20 - 163.00	1.0776 times
Fri 05 April 2024	153.05 (-1.32%)	157.45	151.40 - 157.45	0.2222 times
Thu 04 April 2024	155.10 (1.81%)	154.50	152.55 - 160.00	0.5506 times
Wed 03 April 2024	152.35 (5.36%)	144.65	144.60 - 161.00	1.2353 times

Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 137.1 and 163

Weekly Target 1	132.2
Weekly Target 2	142
Weekly Target 3	158.1
Weekly Target 4	167.9
Weekly Target 5	184

Weekly price and volumes for Maan Aluminium

Date	Closing	Open	Range	Volume
Fri 19 April 2024	151.80 (-0.13%)	152.80	148.30 - 174.20	2.0341 times
Fri 12 April 2024	152.00 (-0.69%)	154.80	149.15 - 163.00	0.7783 times
Fri 05 April 2024	153.05 (11.88%)	138.85	138.35 - 161.00	0.7755 times
Thu 28 March 2024	136.80 (-6.53%)	147.95	134.00 - 149.60	0.2083 times
Fri 22 March 2024	146.35 (-0.03%)	146.40	137.80 - 149.40	0.3254 times
Fri 15 March 2024	146.40 (2.27%)	157.70	137.30 - 170.90	3.5207 times
Thu 07 March 2024	143.15 (-1.17%)	145.00	135.10 - 146.25	0.3011 times
Sat 02 March 2024	144.85 (-7.89%)	157.20	140.40 - 157.25	0.3868 times
Fri 23 February 2024	157.25 (1.29%)	155.25	152.45 - 166.00	0.5391 times
Fri 16 February 2024	155.25 (0.91%)	155.00	148.85 - 175.00	1.1305 times
Fri 09 February 2024	153.85 (10.01%)	140.90	136.05 - 172.25	1.9788 times

weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 145.08 and 180.93

Monthly Target 1	118.93
Monthly Target 2	135.37
Monthly Target 3	154.78333333333
Monthly Target 4	171.22
Monthly Target 5	190.63

Monthly price and volumes Maan Aluminium

Date	Closing	Open	Range	Volume
Fri 19 April 2024	151.80 (10.96%)	138.85	138.35 - 174.20	1.3834 times
Thu 28 March 2024	136.80 (-6.27%)	147.90	134.00 - 170.90	1.7056 times
Thu 29 February 2024	145.95 (5.8%)	140.10	136.05 - 175.00	1.579 times
Wed 31 January 2024	137.95 (-3.06%)	145.00	135.05 - 159.45	0.7885 times
Fri 29 December 2023	142.30 (6%)	135.75	121.00 - 142.30	0.7236 times
Thu 30 November 2023	134.25 (-1.61%)	143.95	128.55 - 150.05	1.412 times
Tue 31 October 2023	136.45 (-57.04%)	114.00	113.00 - 136.45	0.1097 times
Thu 08 June 2023	317.65 (54.01%)	207.00	201.15 - 326.00	1.8532 times
Wed 31 May 2023	206.25 (2.77%)	201.85	180.00 - 219.00	0.3421 times
Fri 28 April 2023	200.70 (15.28%)	176.95	175.35 - 205.00	0.1028 times
Fri 31 March 2023	174.10 (-7.74%)	187.55	164.20 - 209.55	0.1784 times

monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.15 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period	DMA value
5 day DMA	155.67
12 day DMA	154.09
20 day DMA	149.3
35 day DMA	147.58
50 day DMA	150.63
100 day DMA	144.15
150 day DMA	155.79
200 day DMA	165.11

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.63	156.04	157.43
12 day EMA	153.21	153.47	153.51
20 day EMA	151.47	151.44	151.25
35 day EMA	150.63	150.56	150.4
50 day EMA	150.18	150.11	149.98

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.67	156.32	156.7
12 day SMA	154.09	153.33	151.96
20 day SMA	149.3	148.8	148.46
35 day SMA	147.58	147.68	147.79
50 day SMA	150.63	150.33	150.06
100 day SMA	144.15	144.03	143.84
150 day SMA	155.79	156.09	156.39
200 day SMA	165.11	165.41	165.75

Fundamentals, profit and EPS of Maan Aluminium MAANALU

EPS is 7.39 and PE is: 20.54

Last quarter profit: (February 2024 quarter) 7.44 crores (-46.90%)

Debt: 46.44 in crores

Market capitalization: 839.67

EPS is 8.61 and PE is: 17.63

Last quarter profit: (September 2023 quarter) 7.88 crores (-39.85%)

Debt: 46.44 in crores

Market capitalization: 741.48