MotilalOswal M50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal M50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal M50 are 155.2 and 158.12

Daily Target 1154.53
Daily Target 2155.86
Daily Target 3157.45333333333
Daily Target 4158.78
Daily Target 5160.37

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 15 June 2021 157.18 (0.26%) 159.05 156.13 - 159.05 1.0682 times
Mon 14 June 2021 156.78 (0.82%) 155.45 154.00 - 158.85 2.0003 times
Fri 11 June 2021 155.51 (0.33%) 156.00 155.20 - 156.62 1.5258 times
Thu 10 June 2021 155.00 (0.62%) 152.20 152.20 - 156.00 0.9275 times
Wed 09 June 2021 154.05 (-0.76%) 156.00 154.05 - 156.30 0.4727 times
Tue 08 June 2021 155.23 (-0.25%) 156.05 154.55 - 158.00 0.5276 times
Mon 07 June 2021 155.62 (0.34%) 153.75 153.75 - 156.00 1.1825 times
Fri 04 June 2021 155.10 (-0.01%) 154.97 153.75 - 156.00 0.2215 times
Thu 03 June 2021 155.12 (0.44%) 153.53 153.53 - 155.12 0.332 times
Wed 02 June 2021 154.44 (0.12%) 155.00 152.27 - 155.00 1.7419 times
Tue 01 June 2021 154.25 (0.62%) 154.05 153.33 - 155.00 0.2387 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal M50 are 155.59 and 160.64

Weekly Target 1151.69
Weekly Target 2154.44
Weekly Target 3156.74333333333
Weekly Target 4159.49
Weekly Target 5161.79

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 15 June 2021 157.18 (1.07%) 155.45 154.00 - 159.05 0.7491 times
Fri 11 June 2021 155.51 (0.26%) 153.75 152.20 - 158.00 1.1319 times
Fri 04 June 2021 155.10 (1.7%) 158.60 151.81 - 166.20 0.6857 times
Fri 28 May 2021 152.50 (2.91%) 148.19 145.25 - 163.10 1.111 times
Fri 21 May 2021 148.19 (2.82%) 148.40 143.45 - 149.95 0.8335 times
Fri 14 May 2021 144.13 (-1.11%) 151.60 142.00 - 151.60 0.6323 times
Fri 07 May 2021 145.75 (1.37%) 156.70 141.05 - 156.70 0.9038 times
Fri 30 April 2021 143.78 (1.97%) 131.10 131.10 - 148.85 1.1971 times
Fri 23 April 2021 141.00 (-2.04%) 142.95 138.39 - 145.53 0.7847 times
Fri 16 April 2021 143.94 (-1.38%) 148.90 137.05 - 150.00 1.9709 times
Fri 09 April 2021 145.95 (0.3%) 148.00 141.00 - 148.00 0.8121 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal M50 are 154.69 and 161.54

Monthly Target 1149.29
Monthly Target 2153.24
Monthly Target 3156.14333333333
Monthly Target 4160.09
Monthly Target 5162.99

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 15 June 2021 157.18 (2.53%) 154.05 152.20 - 159.05 0.5127 times
Mon 31 May 2021 153.30 (6.62%) 156.70 141.05 - 166.20 0.7276 times
Fri 30 April 2021 143.78 (-0.81%) 144.05 131.10 - 150.00 1.012 times
Wed 31 March 2021 144.95 (2.11%) 147.60 138.50 - 153.10 0.8714 times
Fri 26 February 2021 141.95 (5.98%) 135.40 132.43 - 151.90 1.2988 times
Fri 29 January 2021 133.94 (-1.82%) 148.70 115.95 - 150.00 1.2692 times
Thu 31 December 2020 136.42 (6.47%) 129.00 119.20 - 137.57 1.3308 times
Fri 27 November 2020 128.13 (12.04%) 114.97 113.68 - 129.00 1.319 times
Fri 30 October 2020 114.36 (3.93%) 111.10 110.30 - 119.50 0.7024 times
Wed 30 September 2020 110.04 (-1.26%) 111.50 105.95 - 116.70 0.9561 times
Mon 31 August 2020 111.44 (2.71%) 110.95 105.60 - 115.40 18.6894 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal M50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal M50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilal Oswal M50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilal Oswal M50 is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 60 as on Tue 15 June 2021

Munafa value: 60 as on Tue 15 June 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalOswal (M50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.62 and MotilalOswal M50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal M50 stock. Volume based technical analysis of MotilalOswal M50 stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal M50

DMA (daily moving average) of Motilal Oswal M50

DMA period DMA value
5 day DMA 155.7
12 day DMA 155.13
20 day DMA 152.85
35 day DMA 149.37
50 day DMA 147.5
100 day DMA 145.83
150 day DMA 140.95
200 day DMA 134.06

EMA (exponential moving average) of Motilal Oswal M50

EMA period EMA current EMA prev EMA prev2
5 day EMA156.12155.59154.99
12 day EMA154.68154.23153.77
20 day EMA153.03152.59152.15
35 day EMA150.59150.2149.81
50 day EMA147.91147.53147.15

SMA (simple moving average) of Motilal Oswal M50

SMA period SMA current SMA prev SMA prev2
5 day SMA155.7155.31155.08
12 day SMA155.13154.74154.27
20 day SMA152.85152.35151.8
35 day SMA149.37148.94148.49
50 day SMA147.5147.25146.98
100 day SMA145.83145.68145.53
150 day SMA140.95140.68140.4
200 day SMA134.06133.83133.61

Videos related to: MotilalOswal M50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalOswal M50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalOswal M50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top