MotilalOswal M50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal M50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do M50
- Forcast & Targets M50
- M50 Experts view
- Tomorrow's Movement M50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- M50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal M50 are 155.2 and 158.12
Daily Target 1 | 154.53 |
Daily Target 2 | 155.86 |
Daily Target 3 | 157.45333333333 |
Daily Target 4 | 158.78 |
Daily Target 5 | 160.37 |
Daily price and volume Motilal Oswal
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 157.18 (0.26%) | 159.05 | 156.13 - 159.05 | 1.0682 times | Mon 14 June 2021 | 156.78 (0.82%) | 155.45 | 154.00 - 158.85 | 2.0003 times | Fri 11 June 2021 | 155.51 (0.33%) | 156.00 | 155.20 - 156.62 | 1.5258 times | Thu 10 June 2021 | 155.00 (0.62%) | 152.20 | 152.20 - 156.00 | 0.9275 times | Wed 09 June 2021 | 154.05 (-0.76%) | 156.00 | 154.05 - 156.30 | 0.4727 times | Tue 08 June 2021 | 155.23 (-0.25%) | 156.05 | 154.55 - 158.00 | 0.5276 times | Mon 07 June 2021 | 155.62 (0.34%) | 153.75 | 153.75 - 156.00 | 1.1825 times | Fri 04 June 2021 | 155.10 (-0.01%) | 154.97 | 153.75 - 156.00 | 0.2215 times | Thu 03 June 2021 | 155.12 (0.44%) | 153.53 | 153.53 - 155.12 | 0.332 times | Wed 02 June 2021 | 154.44 (0.12%) | 155.00 | 152.27 - 155.00 | 1.7419 times | Tue 01 June 2021 | 154.25 (0.62%) | 154.05 | 153.33 - 155.00 | 0.2387 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal M50 are 155.59 and 160.64
Weekly Target 1 | 151.69 |
Weekly Target 2 | 154.44 |
Weekly Target 3 | 156.74333333333 |
Weekly Target 4 | 159.49 |
Weekly Target 5 | 161.79 |
Weekly price and volumes for Motilal Oswal
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 157.18 (1.07%) | 155.45 | 154.00 - 159.05 | 0.7491 times | Fri 11 June 2021 | 155.51 (0.26%) | 153.75 | 152.20 - 158.00 | 1.1319 times | Fri 04 June 2021 | 155.10 (1.7%) | 158.60 | 151.81 - 166.20 | 0.6857 times | Fri 28 May 2021 | 152.50 (2.91%) | 148.19 | 145.25 - 163.10 | 1.111 times | Fri 21 May 2021 | 148.19 (2.82%) | 148.40 | 143.45 - 149.95 | 0.8335 times | Fri 14 May 2021 | 144.13 (-1.11%) | 151.60 | 142.00 - 151.60 | 0.6323 times | Fri 07 May 2021 | 145.75 (1.37%) | 156.70 | 141.05 - 156.70 | 0.9038 times | Fri 30 April 2021 | 143.78 (1.97%) | 131.10 | 131.10 - 148.85 | 1.1971 times | Fri 23 April 2021 | 141.00 (-2.04%) | 142.95 | 138.39 - 145.53 | 0.7847 times | Fri 16 April 2021 | 143.94 (-1.38%) | 148.90 | 137.05 - 150.00 | 1.9709 times | Fri 09 April 2021 | 145.95 (0.3%) | 148.00 | 141.00 - 148.00 | 0.8121 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal M50 are 154.69 and 161.54
Monthly Target 1 | 149.29 |
Monthly Target 2 | 153.24 |
Monthly Target 3 | 156.14333333333 |
Monthly Target 4 | 160.09 |
Monthly Target 5 | 162.99 |
Monthly price and volumes Motilal Oswal
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 157.18 (2.53%) | 154.05 | 152.20 - 159.05 | 0.5127 times | Mon 31 May 2021 | 153.30 (6.62%) | 156.70 | 141.05 - 166.20 | 0.7276 times | Fri 30 April 2021 | 143.78 (-0.81%) | 144.05 | 131.10 - 150.00 | 1.012 times | Wed 31 March 2021 | 144.95 (2.11%) | 147.60 | 138.50 - 153.10 | 0.8714 times | Fri 26 February 2021 | 141.95 (5.98%) | 135.40 | 132.43 - 151.90 | 1.2988 times | Fri 29 January 2021 | 133.94 (-1.82%) | 148.70 | 115.95 - 150.00 | 1.2692 times | Thu 31 December 2020 | 136.42 (6.47%) | 129.00 | 119.20 - 137.57 | 1.3308 times | Fri 27 November 2020 | 128.13 (12.04%) | 114.97 | 113.68 - 129.00 | 1.319 times | Fri 30 October 2020 | 114.36 (3.93%) | 111.10 | 110.30 - 119.50 | 0.7024 times | Wed 30 September 2020 | 110.04 (-1.26%) | 111.50 | 105.95 - 116.70 | 0.9561 times | Mon 31 August 2020 | 111.44 (2.71%) | 110.95 | 105.60 - 115.40 | 18.6894 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal M50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal M50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilal Oswal M50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilal Oswal M50 is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 60 as on Tue 15 June 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (M50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.62 and MotilalOswal M50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal M50 stock. Volume based technical analysis of MotilalOswal M50 stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal M50
DMA (daily moving average) of Motilal Oswal M50
DMA period | DMA value |
5 day DMA | 155.7 |
12 day DMA | 155.13 |
20 day DMA | 152.85 |
35 day DMA | 149.37 |
50 day DMA | 147.5 |
100 day DMA | 145.83 |
150 day DMA | 140.95 |
200 day DMA | 134.06 |
EMA (exponential moving average) of Motilal Oswal M50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.12 | 155.59 | 154.99 |
12 day EMA | 154.68 | 154.23 | 153.77 |
20 day EMA | 153.03 | 152.59 | 152.15 |
35 day EMA | 150.59 | 150.2 | 149.81 |
50 day EMA | 147.91 | 147.53 | 147.15 |
SMA (simple moving average) of Motilal Oswal M50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.7 | 155.31 | 155.08 |
12 day SMA | 155.13 | 154.74 | 154.27 |
20 day SMA | 152.85 | 152.35 | 151.8 |
35 day SMA | 149.37 | 148.94 | 148.49 |
50 day SMA | 147.5 | 147.25 | 146.98 |
100 day SMA | 145.83 | 145.68 | 145.53 |
150 day SMA | 140.95 | 140.68 | 140.4 |
200 day SMA | 134.06 | 133.83 | 133.61 |