Bond7 LnTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 7 LnTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond7

Strong Daily Stock price targets for Bond7 LnTINFRA are 1719.5 and 1721.5

Daily Target 11719
Daily Target 21720
Daily Target 31721
Daily Target 41722
Daily Target 51723

Daily price and volume Bond 7

Date Closing Open Range Volume
Fri 19 October 2018 1721.00 (-0.59%) 1722.00 1720.00 - 1722.00 0.114 times
Fri 08 June 2018 1731.22 (0.13%) 1730.11 1730.00 - 1749.00 0.2906 times
Thu 07 June 2018 1729.00 (-0.5%) 1705.00 1705.00 - 1729.05 0.2792 times
Wed 06 June 2018 1737.62 (-0.14%) 1720.00 1720.00 - 1745.00 6.0323 times
Tue 05 June 2018 1740.00 (0.81%) 1720.00 1720.00 - 1740.00 1.1491 times
Mon 04 June 2018 1726.00 (-0.12%) 1728.00 1726.00 - 1740.00 0.6819 times
Fri 01 June 2018 1728.08 (-0.26%) 1732.05 1726.15 - 1732.05 0.433 times
Thu 31 May 2018 1732.63 (0.15%) 1730.01 1730.01 - 1735.00 0.4065 times
Wed 30 May 2018 1730.10 (-0.02%) 1730.00 1730.00 - 1735.00 0.3476 times
Tue 29 May 2018 1730.37 (0.02%) 1730.00 1730.00 - 1738.00 0.2659 times
Mon 28 May 2018 1730.09 (0.01%) 1730.00 1729.60 - 1749.75 0.4995 times

 Daily chart Bond7

Weekly price and charts Bond7

Strong weekly Stock price targets for Bond7 LnTINFRA are 1719.5 and 1721.5

Weekly Target 11719
Weekly Target 21720
Weekly Target 31721
Weekly Target 41722
Weekly Target 51723

Weekly price and volumes for Bond 7

Date Closing Open Range Volume
Fri 19 October 2018 1721.00 (-0.59%) 1722.00 1720.00 - 1722.00 0.0377 times
Fri 08 June 2018 1731.22 (0.18%) 1728.00 1705.00 - 1749.00 2.7898 times
Fri 01 June 2018 1728.08 (-0.11%) 1730.00 1726.15 - 1749.75 0.6459 times
Fri 25 May 2018 1730.00 (-0.06%) 1730.00 1721.05 - 1732.00 0.6246 times
Fri 18 May 2018 1731.00 (-0.75%) 1743.00 1730.01 - 1750.05 1.1285 times
Fri 11 May 2018 1744.00 (0.08%) 1715.00 1700.00 - 1745.00 0.7936 times
Fri 04 May 2018 1742.56 (-0.2%) 1710.00 1710.00 - 1755.00 0.5002 times
Fri 27 April 2018 1746.00 (0.63%) 1735.00 1733.10 - 1755.00 1.0091 times
Fri 20 April 2018 1735.05 (0.09%) 1716.10 1716.10 - 1900.00 1.0204 times
Fri 13 April 2018 1733.46 (0.57%) 1715.00 1715.00 - 1735.00 1.4502 times
Fri 06 April 2018 1723.61 (4.08%) 1696.02 1657.12 - 1724.99 1.0229 times

 weekly chart Bond7

Monthly price and charts Bond7

Strong monthly Stock price targets for Bond7 LnTINFRA are 1719.5 and 1721.5

Monthly Target 11719
Monthly Target 21720
Monthly Target 31721
Monthly Target 41722
Monthly Target 51723

Monthly price and volumes Bond 7

Date Closing Open Range Volume
Fri 19 October 2018 1721.00 (-0.59%) 1722.00 1720.00 - 1722.00 0.0258 times
Fri 08 June 2018 1731.22 (-0.08%) 1732.05 1705.00 - 1749.00 2.0046 times
Thu 31 May 2018 1732.63 (-0.43%) 1740.00 1700.00 - 1755.00 2.3146 times
Mon 30 April 2018 1740.05 (5.08%) 1696.02 1657.12 - 1900.00 3.1885 times
Wed 28 March 2018 1656.00 (68.98%) 982.00 867.00 - 1675.00 0.6089 times
Wed 28 February 2018 980.00 (-0.52%) 999.00 970.10 - 1650.00 0.2173 times
Wed 31 January 2018 985.10 (0.52%) 1629.00 975.00 - 1654.00 0.4251 times
Fri 29 December 2017 980.00 (-0.1%) 983.00 950.00 - 1640.00 0.4994 times
Thu 30 November 2017 981.00 (-4.85%) 1035.00 970.00 - 1054.00 0.3534 times
Tue 31 October 2017 1031.00 (0.88%) 1018.00 1018.00 - 1650.00 0.3624 times
Fri 29 September 2017 1022.02 (1.36%) 1010.54 1000.00 - 1623.25 0.3753 times

 monthly chart Bond7

Indicator Analysis of Bond7

Tomorrow's movement Prediction of Bond 7 LnTINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1730.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 7 LnTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 October 2018

Munafa value: 50 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1731 and price is deviating by 6 points

Upper Bollinger band is at 1742 and lower is at 1721, while middle bands are at 1726 and 1737

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond7 (LnTINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bond7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond7 in short term but the sell signal is initial and weak.

Bond7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.41 and Bond7 LnTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond7 LnTINFRA stock. Volume based technical analysis of Bond7 LnTINFRA stock is negative.

Bond7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 7 LnTINFRA

DMA (daily moving average) of Bond 7 LnTINFRA

DMA period DMA value
5 day DMA 1731.77
12 day DMA 1730.51
20 day DMA 1730.99
35 day DMA 1735.32
50 day DMA 1730.1
100 day DMA 1438.44
150 day DMA 1307.64
200 day DMA 1272.19

EMA (exponential moving average) of Bond 7 LnTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.351732.031732.43
12 day EMA1730.141731.81731.9
20 day EMA1727.611728.31727.99
35 day EMA1708.791708.071706.71
50 day EMA1691.591690.391688.72

SMA (simple moving average) of Bond 7 LnTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.771732.771732.14
12 day SMA1730.511731.021730.55
20 day SMA1730.991732.011732.65
35 day SMA1735.321735.721735.96
50 day SMA1730.11728.81713.77
100 day SMA1438.441431.041423.52
150 day SMA1307.641303.11298.49
200 day SMA1272.191268.731265.19

Videos related to: Bond7 LnTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bond7 LnTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond7 LnTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top