LT LnTFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LnTFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LnTFH are 158.7 and 164.2

Daily Target 1	154.28
Daily Target 2	157.62
Daily Target 3	159.78333333333
Daily Target 4	163.12
Daily Target 5	165.28

Daily price and volume L T

Date	Closing	Open	Range	Volume
Fri 19 April 2024	160.95 (-0.22%)	160.00	156.45 - 161.95	1.3521 times
Thu 18 April 2024	161.30 (-0.15%)	162.15	160.55 - 165.70	0.7782 times
Tue 16 April 2024	161.55 (-2.53%)	164.45	160.20 - 165.45	0.9119 times
Mon 15 April 2024	165.75 (-0.93%)	163.50	160.75 - 166.75	1.13 times
Fri 12 April 2024	167.30 (-1.04%)	168.40	166.65 - 171.35	0.9334 times
Wed 10 April 2024	169.05 (1.44%)	166.95	166.30 - 169.85	0.514 times
Tue 09 April 2024	166.65 (-1.3%)	169.00	165.60 - 169.95	0.7116 times
Mon 08 April 2024	168.85 (-0.59%)	171.00	168.50 - 171.80	0.4381 times
Fri 05 April 2024	169.85 (-1.34%)	171.80	168.25 - 171.80	0.726 times
Thu 04 April 2024	172.15 (1.18%)	174.05	170.60 - 175.00	2.5047 times
Wed 03 April 2024	170.15 (1.98%)	167.70	166.35 - 170.95	1.2722 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LnTFH are 153.55 and 163.85

Weekly Target 1	151.08
Weekly Target 2	156.02
Weekly Target 3	161.38333333333
Weekly Target 4	166.32
Weekly Target 5	171.68

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Fri 19 April 2024	160.95 (-3.8%)	163.50	156.45 - 166.75	0.993 times
Fri 12 April 2024	167.30 (-1.5%)	171.00	165.60 - 171.80	0.6182 times
Fri 05 April 2024	169.85 (7.33%)	159.00	158.95 - 175.00	1.6901 times
Thu 28 March 2024	158.25 (2.1%)	155.00	154.50 - 161.10	0.5001 times
Fri 22 March 2024	155.00 (2.72%)	151.70	144.75 - 157.00	1.1876 times
Fri 15 March 2024	150.90 (-6.74%)	163.00	144.60 - 163.00	1.1523 times
Thu 07 March 2024	161.80 (-5.6%)	172.00	155.00 - 175.55	1.8041 times
Sat 02 March 2024	171.40 (-0.12%)	171.90	162.50 - 173.45	0.7093 times
Fri 23 February 2024	171.60 (-1.27%)	175.05	168.75 - 177.45	0.6064 times
Fri 16 February 2024	173.80 (1.34%)	172.00	164.70 - 175.70	0.739 times
Fri 09 February 2024	171.50 (-1.83%)	175.70	165.75 - 179.00	1.7171 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LnTFH are 158.7 and 177.25

Monthly Target 1	145.58
Monthly Target 2	153.27
Monthly Target 3	164.13333333333
Monthly Target 4	171.82
Monthly Target 5	182.68

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Fri 19 April 2024	160.95 (1.71%)	159.00	156.45 - 175.00	0.4452 times
Thu 28 March 2024	158.25 (-5.32%)	168.05	144.60 - 175.55	0.6467 times
Thu 29 February 2024	167.15 (-3.49%)	175.15	162.50 - 179.00	0.5628 times
Wed 31 January 2024	173.20 (4.94%)	165.00	157.15 - 174.95	0.9333 times
Fri 29 December 2023	165.05 (11.33%)	149.00	146.25 - 166.20	0.9195 times
Thu 30 November 2023	148.25 (11.47%)	133.50	131.45 - 151.30	1.1616 times
Tue 31 October 2023	133.00 (-0.08%)	133.30	126.60 - 141.25	1.6907 times
Fri 29 September 2023	133.10 (6.61%)	125.45	122.25 - 134.75	0.929 times
Thu 31 August 2023	124.85 (-5.34%)	132.00	116.50 - 134.70	0.8613 times
Mon 31 July 2023	131.90 (3.29%)	130.05	126.05 - 140.20	1.8499 times
Fri 30 June 2023	127.70 (22.61%)	104.20	103.90 - 128.20	1.8934 times

monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LnTFH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 163.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LnTFH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L T LnTFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.35

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 156 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LT (LnTFH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.79 and LT LnTFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LnTFH stock. Volume based technical analysis of LT LnTFH stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LnTFH

DMA (daily moving average) of L T LnTFH

DMA period	DMA value
5 day DMA	163.37
12 day DMA	166.7
20 day DMA	162.2
35 day DMA	161.81
50 day DMA	164.87
100 day DMA	162.74
150 day DMA	153.34
200 day DMA	147.08

EMA (exponential moving average) of L T LnTFH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.96	163.96	165.29
12 day EMA	163.89	164.42	164.99
20 day EMA	163.49	163.76	164.02
35 day EMA	164.67	164.89	165.1
50 day EMA	165.29	165.47	165.64

SMA (simple moving average) of L T LnTFH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.37	164.99	166.06
12 day SMA	166.7	166.85	166.6
20 day SMA	162.2	161.55	161.03
35 day SMA	161.81	162.09	162.39
50 day SMA	164.87	165.11	165.38
100 day SMA	162.74	162.55	162.35
150 day SMA	153.34	153.13	152.92
200 day SMA	147.08	146.9	146.71

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	161.10	159.30	156.35 to 162.15	0.94 times
18 Thu	161.65	162.85	160.90 to 166.15	1 times
16 Tue	162.00	163.00	160.40 to 165.50	1.01 times
15 Mon	165.85	165.75	161.40 to 167.40	1.02 times
12 Fri	167.95	167.95	167.30 to 171.80	1.03 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	162.20	161.65	157.60 to 163.10	2.25 times
18 Thu	163.05	164.30	162.10 to 167.15	0.92 times
16 Tue	163.25	165.10	161.75 to 166.75	0.74 times
15 Mon	167.00	166.40	162.80 to 168.55	0.56 times
12 Fri	169.25	169.35	168.65 to 173.00	0.53 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	163.65	159.45	159.45 to 163.75	1.38 times
18 Thu	164.00	166.40	163.55 to 168.25	1.23 times
16 Tue	164.70	167.55	163.70 to 167.55	0.93 times
15 Mon	168.50	167.00	164.85 to 169.75	0.68 times
12 Fri	170.60	171.60	170.50 to 174.15	0.78 times

Option chain for L T LnTFH 25 Thu April 2024 expiry

LT LnTFH Option strike: 195.00

Date	CE	PE	PCR
19 Fri April 2024	0.05	22.90	0.05
18 Thu April 2024	0.05	22.90	0.05
16 Tue April 2024	0.20	22.90	0.04
15 Mon April 2024	0.15	22.90	0.04

LT LnTFH Option strike: 190.00

Date	CE	PE	PCR
19 Fri April 2024	0.05	20.45	0.01
18 Thu April 2024	0.10	20.45	0.01
16 Tue April 2024	0.20	20.45	0.01
15 Mon April 2024	0.30	20.45	0.01

LT LnTFH Option strike: 185.00

Date	CE	PE	PCR
19 Fri April 2024	0.05	20.20	0.05
18 Thu April 2024	0.15	20.20	0.03
16 Tue April 2024	0.25	20.20	0.02
15 Mon April 2024	0.40	19.15	0.03

LT LnTFH Option strike: 182.50

Date	CE	PE	PCR
19 Fri April 2024	0.15	17.75	0.18
18 Thu April 2024	0.20	17.75	0.13
16 Tue April 2024	0.35	16.25	0.06
15 Mon April 2024	0.55	16.25	0.05

LT LnTFH Option strike: 180.00

Date	CE	PE	PCR
19 Fri April 2024	0.20	18.35	0.03
18 Thu April 2024	0.30	18.35	0.03
16 Tue April 2024	0.35	18.20	0.03
15 Mon April 2024	0.75	13.75	0.02

LT LnTFH Option strike: 177.50

Date	CE	PE	PCR
19 Fri April 2024	0.25	16.90	0.26
18 Thu April 2024	0.40	12.85	0.24
16 Tue April 2024	0.45	12.85	0.2
15 Mon April 2024	1.00	12.85	0.22

LT LnTFH Option strike: 175.00

Date	CE	PE	PCR
19 Fri April 2024	0.40	14.25	0.09
18 Thu April 2024	0.50	11.30	0.09
16 Tue April 2024	0.65	12.80	0.09
15 Mon April 2024	1.30	10.25	0.1

LT LnTFH Option strike: 172.50

Date	CE	PE	PCR
19 Fri April 2024	0.55	11.70	0.38
18 Thu April 2024	0.65	11.05	0.4
16 Tue April 2024	0.85	10.80	0.3
15 Mon April 2024	1.90	8.20	0.27

LT LnTFH Option strike: 170.00

Date	CE	PE	PCR
19 Fri April 2024	0.85	9.95	0.31
18 Thu April 2024	0.95	9.30	0.32
16 Tue April 2024	1.20	9.20	0.32
15 Mon April 2024	2.55	6.60	0.39

LT LnTFH Option strike: 167.50

Date	CE	PE	PCR
19 Fri April 2024	1.15	7.30	0.51
18 Thu April 2024	1.40	7.30	0.62
16 Tue April 2024	1.70	7.05	0.69
15 Mon April 2024	3.40	4.95	0.79

LT LnTFH Option strike: 165.00

Date	CE	PE	PCR
19 Fri April 2024	1.65	5.55	0.43
18 Thu April 2024	1.95	5.30	0.53
16 Tue April 2024	2.40	5.25	0.54
15 Mon April 2024	4.60	3.50	0.77

LT LnTFH Option strike: 162.50

Date	CE	PE	PCR
19 Fri April 2024	2.40	3.85	0.73
18 Thu April 2024	3.00	3.90	0.9
16 Tue April 2024	3.55	4.05	0.94
15 Mon April 2024	6.05	2.50	1.38

LT LnTFH Option strike: 160.00

Date	CE	PE	PCR
19 Fri April 2024	3.60	2.55	2.25
18 Thu April 2024	4.25	2.70	1.95
16 Tue April 2024	4.85	2.85	1.97
15 Mon April 2024	7.60	1.75	1.36

LT LnTFH Option strike: 157.50

Date	CE	PE	PCR
19 Fri April 2024	4.75	1.50	3.42
18 Thu April 2024	5.70	1.65	5.88
16 Tue April 2024	6.35	2.05	6.27
15 Mon April 2024	9.50	1.15	7.38

LT LnTFH Option strike: 155.00

Date	CE	PE	PCR
19 Fri April 2024	6.90	0.80	3.91
18 Thu April 2024	7.70	1.10	8
16 Tue April 2024	7.60	1.20	8.78
15 Mon April 2024	11.55	0.75	7.75

LT LnTFH Option strike: 152.50

Date	CE	PE	PCR
19 Fri April 2024	8.90	0.45	15
18 Thu April 2024	9.95	0.60	9.67
16 Tue April 2024	9.35	0.75	21.33
15 Mon April 2024	15.80	0.45	22.5

LT LnTFH Option strike: 150.00

Date	CE	PE	PCR
19 Fri April 2024	11.05	0.30	5.14
18 Thu April 2024	12.60	0.40	4.64
16 Tue April 2024	12.40	0.55	4.6
15 Mon April 2024	15.05	0.35	3.96

LT LnTFH Option strike: 147.50

Date	CE	PE	PCR
19 Fri April 2024	13.05	0.20	4.5
18 Thu April 2024	18.45	0.25	5.75
16 Tue April 2024	18.45	0.35	5.25
15 Mon April 2024	18.45	0.25	6.75

LT LnTFH Option strike: 145.00

Date	CE	PE	PCR
19 Fri April 2024	16.05	0.20	17
18 Thu April 2024	16.05	0.20	18.75
16 Tue April 2024	16.05	0.25	19.75
15 Mon April 2024	16.05	0.20	20.75

LT LnTFH Option strike: 140.00

Date	CE	PE	PCR
19 Fri April 2024	18.50	0.15	20.85
18 Thu April 2024	24.20	0.15	22.5
16 Tue April 2024	24.20	0.20	22.5
15 Mon April 2024	24.20	0.15	22.5

LT LnTFH Option strike: 135.00

Date	CE	PE	PCR
19 Fri April 2024	24.90	0.15	2.17
18 Thu April 2024	24.90	0.15	2.17
16 Tue April 2024	24.90	0.15	2.17
15 Mon April 2024	24.90	0.10	2.5

LT LnTFH Option strike: 130.00

Date	CE	PE	PCR
19 Fri April 2024	31.00	0.10	6
18 Thu April 2024	31.00	0.10	7
16 Tue April 2024	31.00	0.15	7
15 Mon April 2024	31.00	0.10	7