LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong Daily Stock price targets for LuxIndustries LUXIND are 1125.93 and 1160.93

Daily Target 11100.62
Daily Target 21116.23
Daily Target 31135.6166666667
Daily Target 41151.23
Daily Target 51170.62

Daily price and volume Lux Industries

Date Closing Open Range Volume
Fri 19 April 2024 1131.85 (-0.93%) 1130.00 1120.00 - 1155.00 0.8469 times
Thu 18 April 2024 1142.45 (-0.27%) 1154.00 1140.00 - 1160.85 0.5723 times
Tue 16 April 2024 1145.50 (0.17%) 1143.50 1133.05 - 1162.00 0.7878 times
Mon 15 April 2024 1143.50 (-2.93%) 1159.95 1132.50 - 1165.00 1.2512 times
Fri 12 April 2024 1178.05 (-0.88%) 1188.00 1173.00 - 1194.70 0.6911 times
Wed 10 April 2024 1188.50 (0.08%) 1196.00 1178.05 - 1198.00 0.9213 times
Tue 09 April 2024 1187.50 (0.43%) 1193.90 1170.10 - 1198.95 1.2508 times
Mon 08 April 2024 1182.45 (-0.37%) 1198.45 1168.55 - 1199.45 0.9415 times
Fri 05 April 2024 1186.85 (0.38%) 1170.00 1162.25 - 1194.00 1.1612 times
Thu 04 April 2024 1182.30 (0.22%) 1188.00 1176.00 - 1197.75 1.5759 times
Wed 03 April 2024 1179.70 (2.54%) 1150.50 1139.95 - 1184.50 2.2653 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1103.43 and 1148.43

Weekly Target 11093.95
Weekly Target 21112.9
Weekly Target 31138.95
Weekly Target 41157.9
Weekly Target 51183.95

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Fri 19 April 2024 1131.85 (-3.92%) 1159.95 1120.00 - 1165.00 0.456 times
Fri 12 April 2024 1178.05 (-0.74%) 1198.45 1168.55 - 1199.45 0.5017 times
Fri 05 April 2024 1186.85 (10.47%) 1075.00 1075.00 - 1197.75 1.223 times
Thu 28 March 2024 1074.35 (-3.69%) 1111.80 1071.75 - 1124.95 1.3383 times
Fri 22 March 2024 1115.55 (-1.41%) 1132.80 1111.00 - 1151.70 0.9162 times
Fri 15 March 2024 1131.45 (-6.4%) 1211.00 1110.05 - 1213.95 1.2952 times
Thu 07 March 2024 1208.80 (3.11%) 1176.00 1152.10 - 1222.95 1.4302 times
Sat 02 March 2024 1172.35 (-2.09%) 1190.30 1149.00 - 1214.80 1.0149 times
Fri 23 February 2024 1197.40 (0.47%) 1198.00 1193.00 - 1220.00 0.6909 times
Fri 16 February 2024 1191.80 (-1.35%) 1214.00 1163.45 - 1235.95 1.1336 times
Fri 09 February 2024 1208.10 (-0.39%) 1208.85 1173.40 - 1264.95 3.0157 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1103.43 and 1227.88

Monthly Target 11010.98
Monthly Target 21071.42
Monthly Target 31135.4333333333
Monthly Target 41195.87
Monthly Target 51259.88

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 19 April 2024 1131.85 (5.35%) 1075.00 1075.00 - 1199.45 0.3194 times
Thu 28 March 2024 1074.35 (-8.29%) 1179.95 1071.75 - 1222.95 0.7864 times
Thu 29 February 2024 1171.50 (-6.01%) 1244.95 1163.45 - 1264.95 0.9087 times
Wed 31 January 2024 1246.35 (-4.13%) 1301.05 1240.00 - 1326.90 0.9188 times
Fri 29 December 2023 1300.00 (-2.87%) 1350.00 1298.00 - 1385.85 0.6431 times
Thu 30 November 2023 1338.35 (-1.93%) 1345.50 1320.05 - 1530.00 1.2115 times
Tue 31 October 2023 1364.70 (-8.53%) 1505.95 1261.25 - 1505.95 0.8943 times
Fri 29 September 2023 1491.95 (1.24%) 1482.00 1442.80 - 1645.00 1.8411 times
Thu 31 August 2023 1473.70 (-7.69%) 1596.50 1421.10 - 1641.00 0.712 times
Mon 31 July 2023 1596.50 (5.81%) 1520.00 1450.45 - 1719.55 1.7647 times
Fri 30 June 2023 1508.85 (1.82%) 1481.90 1473.45 - 1600.00 0.4968 times

 monthly chart LuxIndustries

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1152.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1157.85

Tomorrow's movement Prediction of Lux Industries LUXIND is strongly bearish. It has broken a strong support of 1147 and is expected to move down further.

Munafa value: 15 as on Fri 19 April 2024

Munafa value: 15 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1143 and price is deviating by 35 points

Upper Bollinger band is at 1213 and lower is at 1074, while middle bands are at 1109 and 1178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.

LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.46 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1148.27
12 day DMA 1166.6
20 day DMA 1143
35 day DMA 1153.59
50 day DMA 1167.89
100 day DMA 1238.05
150 day DMA 1296.48
200 day DMA 1350.77

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.831154.321160.25
12 day EMA1152.971156.811159.42
20 day EMA1153.811156.121157.56
35 day EMA11621163.771165.03
50 day EMA1170.881172.471173.69

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.271159.61168.61
12 day SMA1166.61166.191160.52
20 day SMA11431142.891142.34
35 day SMA1153.591155.31156.87
50 day SMA1167.891169.481170.89
100 day SMA1238.051240.481242.7
150 day SMA1296.481299.681302.77
200 day SMA1350.771352.61354.43

Fundamentals, profit and EPS of Lux Industries LUXIND

 Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 34.98 and PE is: 32.36

Last quarter profit: (February 2024 quarter) 19.49 crores (17.69%)

Debt: 235.86 in crores

Market capitalization: 3583.94

EPS is 34.27 and PE is: 33.03

Last quarter profit: (September 2023 quarter) 35.90 crores (-12.63%)

Debt: 235.86 in crores

Market capitalization: 3996.67

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top