LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4599.73 and 4868.38
| Daily Target 1 | 4540.27 |
| Daily Target 2 | 4659.18 |
| Daily Target 3 | 4808.9166666667 |
| Daily Target 4 | 4927.83 |
| Daily Target 5 | 5077.57 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4778.10 (-7.81%) | 4901.00 | 4690.00 - 4958.65 | 6.0934 times | Thu 25 April 2024 | 5182.85 (-1.19%) | 5223.30 | 5091.05 - 5240.60 | 0.7216 times | Wed 24 April 2024 | 5245.20 (0.56%) | 5254.00 | 5190.75 - 5271.85 | 0.4691 times | Tue 23 April 2024 | 5215.90 (0.55%) | 5223.00 | 5153.20 - 5250.00 | 0.4497 times | Mon 22 April 2024 | 5187.45 (-0.85%) | 5242.00 | 5168.00 - 5300.00 | 0.3541 times | Fri 19 April 2024 | 5232.10 (-0.86%) | 5222.20 | 5180.90 - 5274.60 | 0.4043 times | Thu 18 April 2024 | 5277.60 (-0.74%) | 5344.70 | 5251.15 - 5403.85 | 0.4579 times | Tue 16 April 2024 | 5316.90 (-2.67%) | 5420.00 | 5308.80 - 5462.10 | 0.3326 times | Mon 15 April 2024 | 5462.55 (-3.33%) | 5550.00 | 5445.00 - 5608.90 | 0.3272 times | Fri 12 April 2024 | 5650.85 (0.05%) | 5647.85 | 5635.05 - 5756.85 | 0.3901 times | Wed 10 April 2024 | 5647.85 (0.29%) | 5641.00 | 5603.85 - 5666.00 | 0.2754 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4429.05 and 5039.05
| Weekly Target 1 | 4312.7 |
| Weekly Target 2 | 4545.4 |
| Weekly Target 3 | 4922.7 |
| Weekly Target 4 | 5155.4 |
| Weekly Target 5 | 5532.7 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4778.10 (-8.68%) | 5242.00 | 4690.00 - 5300.00 | 2.7384 times | Fri 19 April 2024 | 5232.10 (-7.41%) | 5550.00 | 5180.90 - 5608.90 | 0.5153 times | Fri 12 April 2024 | 5650.85 (-2.68%) | 5864.00 | 5603.85 - 5873.35 | 0.5151 times | Fri 05 April 2024 | 5806.45 (5.91%) | 5490.00 | 5490.00 - 5869.85 | 1.2597 times | Thu 28 March 2024 | 5482.65 (2.1%) | 5350.00 | 5326.05 - 5555.00 | 0.5565 times | Fri 22 March 2024 | 5369.85 (-0.91%) | 5437.00 | 5125.30 - 5468.00 | 1.0836 times | Fri 15 March 2024 | 5419.35 (2.23%) | 5275.05 | 5100.00 - 5437.85 | 1.1398 times | Thu 07 March 2024 | 5301.15 (-0.21%) | 5324.00 | 5137.00 - 5340.50 | 0.7561 times | Sat 02 March 2024 | 5312.15 (-2.38%) | 5441.65 | 5267.05 - 5488.05 | 0.7572 times | Fri 23 February 2024 | 5441.65 (-0.39%) | 5463.00 | 5235.10 - 5524.80 | 0.6782 times | Fri 16 February 2024 | 5462.70 (-1.85%) | 5585.00 | 5290.00 - 5678.90 | 1.1148 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4142.38 and 5325.73
| Monthly Target 1 | 3930.47 |
| Monthly Target 2 | 4354.28 |
| Monthly Target 3 | 5113.8166666667 |
| Monthly Target 4 | 5537.63 |
| Monthly Target 5 | 6297.17 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4778.10 (-12.85%) | 5490.00 | 4690.00 - 5873.35 | 1.0324 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.7748 times | Thu 29 February 2024 | 5302.55 (-5.04%) | 5580.00 | 5235.10 - 5678.90 | 0.6118 times | Wed 31 January 2024 | 5583.95 (6.26%) | 5255.00 | 5061.00 - 5632.40 | 1.2607 times | Fri 29 December 2023 | 5254.95 (10.19%) | 4799.95 | 4620.55 - 5367.00 | 1.1495 times | Thu 30 November 2023 | 4768.95 (13.91%) | 4187.00 | 4155.15 - 4804.60 | 0.6119 times | Tue 31 October 2023 | 4186.70 (-8.51%) | 4550.00 | 4111.00 - 4858.60 | 0.9697 times | Fri 29 September 2023 | 4575.95 (3.9%) | 4420.10 | 4411.40 - 4807.15 | 0.8151 times | Thu 31 August 2023 | 4404.25 (9.12%) | 4064.00 | 4037.95 - 4466.95 | 1.1593 times | Mon 31 July 2023 | 4036.25 (2.54%) | 3960.00 | 3821.70 - 4209.90 | 1.6148 times | Fri 30 June 2023 | 3936.10 (0.85%) | 3916.95 | 3755.25 - 4033.25 | 1.2199 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5253.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of L T LTTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4992.5
Munafa value: 5 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5452 and price is deviating by 262 points
Upper Bollinger band is at 5975 and lower is at 4930, while middle bands are at 5191 and 5714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4978.99 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 5121.9 |
| 12 day DMA | 5319.09 |
| 20 day DMA | 5451.83 |
| 35 day DMA | 5386.84 |
| 50 day DMA | 5388.45 |
| 100 day DMA | 5324.24 |
| 150 day DMA | 5043.89 |
| 200 day DMA | 4848.94 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5084.5 | 5237.68 | 5265.09 |
| 12 day EMA | 5253.59 | 5340.01 | 5368.57 |
| 20 day EMA | 5330.14 | 5388.22 | 5409.83 |
| 35 day EMA | 5380.7 | 5416.18 | 5429.92 |
| 50 day EMA | 5375.51 | 5399.88 | 5408.73 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5121.9 | 5212.7 | 5231.65 |
| 12 day SMA | 5319.09 | 5396.03 | 5448 |
| 20 day SMA | 5451.83 | 5483.89 | 5493.24 |
| 35 day SMA | 5386.84 | 5402.1 | 5405.08 |
| 50 day SMA | 5388.45 | 5404.31 | 5411.97 |
| 100 day SMA | 5324.24 | 5324.15 | 5319.08 |
| 150 day SMA | 5043.89 | 5043.53 | 5040.7 |
| 200 day SMA | 4848.94 | 4845.06 | 4839.17 |
Fundamentals, profit and EPS of L T LTTS
EPS is 123.30 and PE is: 38.75
Last quarter profit: (February 2024 quarter) 336.80 crores (13.27%)
Debt: 550.60 in crores
Market capitalization: 57745.09
EPS is 120.24 and PE is: 39.74
Last quarter profit: (September 2023 quarter) 315.90 crores (5.17%)
Debt: 550.60 in crores
Market capitalization: 52076.52
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4688.30 | 4910.25 | 4646.20 to 4945.00 | 2.03 times |
| 25 Thu | 5204.10 | 5237.60 | 5090.70 to 5247.10 | 0.99 times |
| 24 Wed | 5245.55 | 5242.00 | 5218.80 to 5271.35 | 0.82 times |
| 23 Tue | 5222.55 | 5231.20 | 5160.00 to 5271.25 | 0.71 times |
| 22 Mon | 5217.70 | 5278.25 | 5180.55 to 5303.05 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4670.85 | 4952.00 | 4655.00 to 4952.00 | 2.27 times |
| 25 Thu | 5228.20 | 5216.85 | 5129.80 to 5240.80 | 0.9 times |
| 24 Wed | 5268.00 | 5275.95 | 5250.00 to 5287.00 | 0.8 times |
| 23 Tue | 5248.55 | 5238.05 | 5202.00 to 5262.15 | 0.7 times |
| 22 Mon | 5251.45 | 5230.00 | 5205.10 to 5251.45 | 0.32 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4654.50 | 4837.35 | 4641.15 to 4837.35 | 1 times |
Option chain for L T LTTS 30 Thu May 2024 expiry
LT LTTS Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.95 | 675.00 | 0.04 |
| 25 Thu April 2024 | 22.45 | 675.00 | 0.06 |
| 24 Wed April 2024 | 29.95 | 675.00 | 0.25 |
LT LTTS Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.60 | 700.00 | 0.15 |
| 25 Thu April 2024 | 32.90 | 700.00 | 0.24 |
LT LTTS Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.75 | 530.00 | 0.05 |
| 25 Thu April 2024 | 42.55 | 530.00 | 0.04 |
| 24 Wed April 2024 | 53.45 | 495.40 | 0.04 |
| 23 Tue April 2024 | 49.55 | 325.00 | 0.05 |
| 22 Mon April 2024 | 69.00 | 325.00 | 0.5 |
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.00 | 867.75 | 0.07 |
| 25 Thu April 2024 | 60.60 | 478.00 | 0.08 |
| 24 Wed April 2024 | 75.45 | 424.75 | 0.17 |
| 23 Tue April 2024 | 68.45 | 459.90 | 0.14 |
| 22 Mon April 2024 | 84.60 | 459.90 | 0.16 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.00 | 755.00 | 0.33 |
| 25 Thu April 2024 | 83.15 | 408.00 | 0.49 |
| 24 Wed April 2024 | 99.95 | 348.00 | 0.28 |
| 23 Tue April 2024 | 92.20 | 358.60 | 0.26 |
| 22 Mon April 2024 | 111.35 | 385.90 | 0.29 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.55 | 722.20 | 0.27 |
| 25 Thu April 2024 | 112.70 | 302.00 | 0.36 |
| 24 Wed April 2024 | 131.20 | 281.50 | 0.69 |
| 23 Tue April 2024 | 122.40 | 304.15 | 0.63 |
| 22 Mon April 2024 | 139.35 | 304.15 | 0.87 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.70 | 624.10 | 0.53 |
| 25 Thu April 2024 | 151.85 | 235.00 | 1.13 |
| 24 Wed April 2024 | 165.45 | 217.45 | 1.65 |
| 23 Tue April 2024 | 163.40 | 225.00 | 1.15 |
| 22 Mon April 2024 | 172.80 | 260.60 | 1.15 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.90 | 533.75 | 0.3 |
| 25 Thu April 2024 | 199.75 | 190.45 | 0.68 |
| 24 Wed April 2024 | 218.25 | 165.20 | 2.06 |
| 23 Tue April 2024 | 211.80 | 179.85 | 1.49 |
| 22 Mon April 2024 | 221.25 | 196.95 | 3.27 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.10 | 480.65 | 0.13 |
| 25 Thu April 2024 | 219.95 | 166.45 | 1.5 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.90 | 447.55 | 0.23 |
| 25 Thu April 2024 | 257.50 | 150.95 | 4.59 |
| 24 Wed April 2024 | 288.15 | 121.15 | 7.29 |
| 23 Tue April 2024 | 276.00 | 148.75 | 11.5 |
| 22 Mon April 2024 | 270.00 | 156.80 | 30 |
LT LTTS Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.60 | 371.40 | 0.23 |
LT LTTS Option strike: 4950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 77.05 | 329.10 | 0.31 |
LT LTTS Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 89.75 | 295.35 | 0.15 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 123.50 | 228.85 | 0.35 |
| 25 Thu April 2024 | 385.00 | 62.80 | 16.5 |
LT LTTS Option strike: 4750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 142.90 | 199.20 | 0.29 |
LT LTTS Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 164.35 | 171.00 | 0.98 |
LT LTTS Option strike: 4650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 190.70 | 146.30 | 1.34 |
LT LTTS Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 215.10 | 124.75 | 5.78 |
LT LTTS Option strike: 4550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 265.35 | 103.80 | 25 |
LT LTTS Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 281.05 | 88.60 | 3.6 |
| 25 Thu April 2024 | 705.15 | 23.80 | 17 |
LT LTTS Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 352.60 | 62.55 | 21.39 |
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance