LincPen LINCPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc Pen LINCPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets LincPen

Strong Daily Stock price targets for LincPen LINCPEN are 228.1 and 238.05

Daily Target 1225.6
Daily Target 2230.6
Daily Target 3235.55
Daily Target 4240.55
Daily Target 5245.5

Daily price and volume Linc Pen

Date Closing Open Range Volume
Fri 17 December 2021 235.60 (-0.61%) 237.15 230.55 - 240.50 0.335 times
Thu 16 December 2021 237.05 (-5.39%) 261.00 232.20 - 261.00 1.2717 times
Wed 15 December 2021 250.55 (6.66%) 236.90 230.00 - 253.00 4.4825 times
Tue 14 December 2021 234.90 (3.92%) 228.85 222.20 - 237.50 0.9138 times
Mon 13 December 2021 226.05 (-0.77%) 230.00 224.35 - 230.35 0.0946 times
Fri 10 December 2021 227.80 (0.37%) 227.30 226.00 - 232.80 0.2839 times
Thu 09 December 2021 226.95 (0.58%) 232.90 222.15 - 236.95 1.9813 times
Wed 08 December 2021 225.65 (1.39%) 223.25 220.10 - 230.00 0.2075 times
Tue 07 December 2021 222.55 (3.87%) 217.40 215.65 - 223.25 0.2463 times
Mon 06 December 2021 214.25 (-0.26%) 223.50 214.00 - 223.50 0.1834 times
Fri 03 December 2021 214.80 (-3.7%) 219.00 214.00 - 225.10 1.3897 times

 Daily chart LincPen

Weekly price and charts LincPen

Strong weekly Stock price targets for LincPen LINCPEN are 228.9 and 267.7

Weekly Target 1200.8
Weekly Target 2218.2
Weekly Target 3239.6
Weekly Target 4257
Weekly Target 5278.4

Weekly price and volumes for Linc Pen

Date Closing Open Range Volume
Fri 17 December 2021 235.60 (3.42%) 230.00 222.20 - 261.00 1.7204 times
Fri 10 December 2021 227.80 (6.05%) 223.50 214.00 - 236.95 0.7036 times
Fri 03 December 2021 214.80 (-5.54%) 225.00 214.00 - 234.00 0.9925 times
Fri 26 November 2021 227.40 (-4.75%) 238.75 220.60 - 246.80 0.798 times
Thu 18 November 2021 238.75 (-1.04%) 247.95 231.05 - 256.70 1.2517 times
Fri 12 November 2021 241.25 (-2.09%) 246.40 234.20 - 248.00 0.496 times
Thu 04 November 2021 246.40 (9.12%) 226.00 223.00 - 265.90 1.7807 times
Fri 29 October 2021 225.80 (-2.02%) 246.20 221.20 - 246.20 0.4538 times
Fri 22 October 2021 230.45 (-6.76%) 253.50 226.05 - 253.50 0.9565 times
Thu 14 October 2021 247.15 (-1.18%) 264.00 239.60 - 266.35 0.8467 times
Fri 08 October 2021 250.10 (9.62%) 222.90 222.90 - 266.75 2.9858 times

 weekly chart LincPen

Monthly price and charts LincPen

Strong monthly Stock price targets for LincPen LINCPEN are 224.8 and 271.8

Monthly Target 1189.87
Monthly Target 2212.73
Monthly Target 3236.86666666667
Monthly Target 4259.73
Monthly Target 5283.87

Monthly price and volumes Linc Pen

Date Closing Open Range Volume
Fri 17 December 2021 235.60 (7.56%) 233.90 214.00 - 261.00 0.7405 times
Tue 30 November 2021 219.05 (-2.99%) 226.00 215.90 - 265.90 1.2728 times
Fri 29 October 2021 225.80 (1.67%) 227.35 220.85 - 266.75 1.4255 times
Thu 30 September 2021 222.10 (13.23%) 193.10 193.10 - 234.70 1.1118 times
Tue 31 August 2021 196.15 (-9.8%) 219.35 178.95 - 227.00 0.7072 times
Fri 30 July 2021 217.45 (4.07%) 203.95 194.10 - 218.70 0.4138 times
Wed 16 June 2021 208.95 (30.35%) 165.00 161.70 - 239.00 3.0674 times
Mon 31 May 2021 160.30 (5.46%) 155.00 148.05 - 171.55 0.4478 times
Fri 30 April 2021 152.00 (1.57%) 149.60 140.70 - 154.00 0.223 times
Wed 31 March 2021 149.65 (-11.37%) 170.60 139.30 - 174.75 0.5901 times
Fri 26 February 2021 168.85 (-1.72%) 177.95 166.05 - 195.85 0.3849 times

 monthly chart LincPen

Indicator Analysis of LincPen

Tomorrow's movement Prediction of Linc Pen LINCPEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 232.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc Pen LINCPEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Linc Pen LINCPEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 December 2021

Munafa value: 59 as on Fri 17 December 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 220 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincPen (LINCPEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincPen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincPen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincPen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincPen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincPen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.48 and LincPen LINCPEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LincPen LINCPEN stock. Volume based technical analysis of LincPen LINCPEN stock is negative.

LincPen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc Pen LINCPEN

DMA (daily moving average) of Linc Pen LINCPEN

DMA period DMA value
5 day DMA 236.83
12 day DMA 228.27
20 day DMA 227.69
35 day DMA 232.73
50 day DMA 234.22
100 day DMA 221.78
150 day DMA 203.01
200 day DMA 194.08

EMA (exponential moving average) of Linc Pen LINCPEN

EMA period EMA current EMA prev EMA prev2
5 day EMA236.04236.26235.86
12 day EMA232.17231.55230.55
20 day EMA231.42230.98230.34
35 day EMA231.77231.54231.22
50 day EMA234.5234.45234.34

SMA (simple moving average) of Linc Pen LINCPEN

SMA period SMA current SMA prev SMA prev2
5 day SMA236.83235.27233.25
12 day SMA228.27226.93225.43
20 day SMA227.69227.85228.27
35 day SMA232.73232.6232.36
50 day SMA234.22234.41234.69
100 day SMA221.78221.46221.07
150 day SMA203.01202.44201.87
200 day SMA194.08193.78193.47

Fundamentals, profit and EPS of Linc Pen LINCPEN

 Fundamentals, profit and EPS of Linc Pen LINCPEN

EPS is 4.90 and PE is: 48.08

Last quarter profit: (December 2021 quarter) 3.58 crores (506.82%)

Debt: 3.89 in crores

Market capitalization: 417.61

EPS is 1.90 and PE is: 124

Last quarter profit: (September 2021 quarter) -1.22 crores (69.42%)

Debt: 9.22 in crores

Market capitalization: 358.79

Videos related to: LincPen LINCPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LincPen LINCPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincPen LINCPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top