LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 243.34 and 244.87

Daily Target 1243.02
Daily Target 2243.65
Daily Target 3244.55333333333
Daily Target 4245.18
Daily Target 5246.08

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 26 April 2024 244.27 (-0.29%) 245.39 243.93 - 245.46 1.1633 times
Thu 25 April 2024 244.99 (0.8%) 245.97 242.28 - 245.97 0.9613 times
Wed 24 April 2024 243.04 (0.11%) 243.40 242.83 - 244.12 0.5281 times
Tue 23 April 2024 242.77 (0.48%) 245.48 241.69 - 245.48 1.5162 times
Mon 22 April 2024 241.61 (0.55%) 240.69 240.69 - 241.87 0.5232 times
Fri 19 April 2024 240.28 (0.42%) 237.49 237.00 - 240.41 0.7009 times
Thu 18 April 2024 239.28 (-0.59%) 241.50 239.00 - 242.14 1.9445 times
Tue 16 April 2024 240.70 (-0.7%) 241.26 240.00 - 241.30 1.2241 times
Mon 15 April 2024 242.40 (-1.04%) 246.98 240.00 - 246.98 0.4867 times
Fri 12 April 2024 244.95 (-0.53%) 241.35 241.35 - 246.40 0.9516 times
Wed 10 April 2024 246.26 (0.28%) 246.11 245.82 - 246.62 1.1195 times

 Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 242.48 and 247.76

Weekly Target 1238.36
Weekly Target 2241.32
Weekly Target 3243.64333333333
Weekly Target 4246.6
Weekly Target 5248.92

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 26 April 2024 244.27 (1.66%) 240.69 240.69 - 245.97 0.1359 times
Fri 19 April 2024 240.28 (-1.91%) 246.98 237.00 - 246.98 0.1262 times
Fri 12 April 2024 244.95 (0.29%) 248.68 241.35 - 249.48 1.7049 times
Fri 05 April 2024 244.23 (1.24%) 236.41 236.41 - 247.48 0.2735 times
Thu 28 March 2024 241.23 (0.14%) 242.98 239.23 - 243.79 1.5647 times
Fri 22 March 2024 240.89 (0.02%) 240.42 236.86 - 243.98 0.1724 times
Fri 15 March 2024 240.85 (-1.69%) 251.46 238.70 - 251.46 0.5645 times
Thu 07 March 2024 245.00 (-0.18%) 240.55 240.55 - 292.00 2.2218 times
Sat 02 March 2024 245.44 (1.48%) 240.98 237.93 - 255.00 0.5459 times
Fri 23 February 2024 241.86 (1.04%) 242.00 238.81 - 243.98 2.6901 times
Fri 16 February 2024 239.36 (1.07%) 237.28 233.00 - 239.85 0.1569 times

 weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 240.34 and 253.41

Monthly Target 1230.32
Monthly Target 2237.29
Monthly Target 3243.38666666667
Monthly Target 4250.36
Monthly Target 5256.46

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 26 April 2024 244.27 (1.26%) 236.41 236.41 - 249.48 0.3922 times
Thu 28 March 2024 241.23 (0.22%) 240.00 236.86 - 292.00 0.7962 times
Thu 29 February 2024 240.71 (2%) 236.06 229.64 - 255.00 0.9004 times
Wed 31 January 2024 236.00 (-0.17%) 239.99 229.79 - 245.00 0.4589 times
Fri 29 December 2023 236.40 (8.09%) 219.99 219.26 - 239.99 0.6938 times
Thu 30 November 2023 218.70 (5.6%) 206.80 205.00 - 220.98 1.4377 times
Tue 31 October 2023 207.10 (-3.07%) 217.70 203.50 - 219.30 0.1008 times
Fri 29 September 2023 213.67 (1.75%) 209.30 208.93 - 222.98 0.1511 times
Thu 31 August 2023 209.99 (-1.74%) 214.61 208.83 - 224.95 1.4661 times
Mon 31 July 2023 213.70 (3.63%) 209.89 204.65 - 218.47 3.6029 times
Fri 30 June 2023 206.22 (2.86%) 200.10 199.03 - 206.79 0.3836 times

 monthly chart LicEtf

Indicator Analysis of LicEtf

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.63

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.19 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.

LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 243.34
12 day DMA 243.01
20 day DMA 243.13
35 day DMA 243.16
50 day DMA 242.32
100 day DMA 237.84
150 day DMA 229.4
200 day DMA 225.19

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA243.53243.16242.25
12 day EMA243.04242.82242.42
20 day EMA242.81242.66242.42
35 day EMA242.45242.34242.18
50 day EMA241.95241.86241.73

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA243.34242.54241.4
12 day SMA243.01243.12243.06
20 day SMA243.13242.9242.69
35 day SMA243.16243.19243.13
50 day SMA242.32242.14241.97
100 day SMA237.84237.59237.31
150 day SMA229.4229.23229.05
200 day SMA225.19225.03224.85

Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top