LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LICNETFN50
- Forcast & Targets LICNETFN50
- LICNETFN50 Experts view
- Tomorrow's Movement LICNETFN50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICNETFN50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 243.34 and 244.87
Daily Target 1 | 243.02 |
Daily Target 2 | 243.65 |
Daily Target 3 | 244.55333333333 |
Daily Target 4 | 245.18 |
Daily Target 5 | 246.08 |
Daily price and volume Lic Etf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 244.27 (-0.29%) | 245.39 | 243.93 - 245.46 | 1.1633 times | Thu 25 April 2024 | 244.99 (0.8%) | 245.97 | 242.28 - 245.97 | 0.9613 times | Wed 24 April 2024 | 243.04 (0.11%) | 243.40 | 242.83 - 244.12 | 0.5281 times | Tue 23 April 2024 | 242.77 (0.48%) | 245.48 | 241.69 - 245.48 | 1.5162 times | Mon 22 April 2024 | 241.61 (0.55%) | 240.69 | 240.69 - 241.87 | 0.5232 times | Fri 19 April 2024 | 240.28 (0.42%) | 237.49 | 237.00 - 240.41 | 0.7009 times | Thu 18 April 2024 | 239.28 (-0.59%) | 241.50 | 239.00 - 242.14 | 1.9445 times | Tue 16 April 2024 | 240.70 (-0.7%) | 241.26 | 240.00 - 241.30 | 1.2241 times | Mon 15 April 2024 | 242.40 (-1.04%) | 246.98 | 240.00 - 246.98 | 0.4867 times | Fri 12 April 2024 | 244.95 (-0.53%) | 241.35 | 241.35 - 246.40 | 0.9516 times | Wed 10 April 2024 | 246.26 (0.28%) | 246.11 | 245.82 - 246.62 | 1.1195 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 242.48 and 247.76
Weekly Target 1 | 238.36 |
Weekly Target 2 | 241.32 |
Weekly Target 3 | 243.64333333333 |
Weekly Target 4 | 246.6 |
Weekly Target 5 | 248.92 |
Weekly price and volumes for Lic Etf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 244.27 (1.66%) | 240.69 | 240.69 - 245.97 | 0.1359 times | Fri 19 April 2024 | 240.28 (-1.91%) | 246.98 | 237.00 - 246.98 | 0.1262 times | Fri 12 April 2024 | 244.95 (0.29%) | 248.68 | 241.35 - 249.48 | 1.7049 times | Fri 05 April 2024 | 244.23 (1.24%) | 236.41 | 236.41 - 247.48 | 0.2735 times | Thu 28 March 2024 | 241.23 (0.14%) | 242.98 | 239.23 - 243.79 | 1.5647 times | Fri 22 March 2024 | 240.89 (0.02%) | 240.42 | 236.86 - 243.98 | 0.1724 times | Fri 15 March 2024 | 240.85 (-1.69%) | 251.46 | 238.70 - 251.46 | 0.5645 times | Thu 07 March 2024 | 245.00 (-0.18%) | 240.55 | 240.55 - 292.00 | 2.2218 times | Sat 02 March 2024 | 245.44 (1.48%) | 240.98 | 237.93 - 255.00 | 0.5459 times | Fri 23 February 2024 | 241.86 (1.04%) | 242.00 | 238.81 - 243.98 | 2.6901 times | Fri 16 February 2024 | 239.36 (1.07%) | 237.28 | 233.00 - 239.85 | 0.1569 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 240.34 and 253.41
Monthly Target 1 | 230.32 |
Monthly Target 2 | 237.29 |
Monthly Target 3 | 243.38666666667 |
Monthly Target 4 | 250.36 |
Monthly Target 5 | 256.46 |
Monthly price and volumes Lic Etf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 244.27 (1.26%) | 236.41 | 236.41 - 249.48 | 0.3922 times | Thu 28 March 2024 | 241.23 (0.22%) | 240.00 | 236.86 - 292.00 | 0.7962 times | Thu 29 February 2024 | 240.71 (2%) | 236.06 | 229.64 - 255.00 | 0.9004 times | Wed 31 January 2024 | 236.00 (-0.17%) | 239.99 | 229.79 - 245.00 | 0.4589 times | Fri 29 December 2023 | 236.40 (8.09%) | 219.99 | 219.26 - 239.99 | 0.6938 times | Thu 30 November 2023 | 218.70 (5.6%) | 206.80 | 205.00 - 220.98 | 1.4377 times | Tue 31 October 2023 | 207.10 (-3.07%) | 217.70 | 203.50 - 219.30 | 0.1008 times | Fri 29 September 2023 | 213.67 (1.75%) | 209.30 | 208.93 - 222.98 | 0.1511 times | Thu 31 August 2023 | 209.99 (-1.74%) | 214.61 | 208.83 - 224.95 | 1.4661 times | Mon 31 July 2023 | 213.70 (3.63%) | 209.89 | 204.65 - 218.47 | 3.6029 times | Fri 30 June 2023 | 206.22 (2.86%) | 200.10 | 199.03 - 206.79 | 0.3836 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.63
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.19 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
DMA period | DMA value |
5 day DMA | 243.34 |
12 day DMA | 243.01 |
20 day DMA | 243.13 |
35 day DMA | 243.16 |
50 day DMA | 242.32 |
100 day DMA | 237.84 |
150 day DMA | 229.4 |
200 day DMA | 225.19 |
EMA (exponential moving average) of Lic Etf LICNETFN50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.53 | 243.16 | 242.25 |
12 day EMA | 243.04 | 242.82 | 242.42 |
20 day EMA | 242.81 | 242.66 | 242.42 |
35 day EMA | 242.45 | 242.34 | 242.18 |
50 day EMA | 241.95 | 241.86 | 241.73 |
SMA (simple moving average) of Lic Etf LICNETFN50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.34 | 242.54 | 241.4 |
12 day SMA | 243.01 | 243.12 | 243.06 |
20 day SMA | 243.13 | 242.9 | 242.69 |
35 day SMA | 243.16 | 243.19 | 243.13 |
50 day SMA | 242.32 | 242.14 | 241.97 |
100 day SMA | 237.84 | 237.59 | 237.31 |
150 day SMA | 229.4 | 229.23 | 229.05 |
200 day SMA | 225.19 | 225.03 | 224.85 |