LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 651.48 and 666.88
| Daily Target 1 | 648.18 |
| Daily Target 2 | 654.77 |
| Daily Target 3 | 663.58333333333 |
| Daily Target 4 | 670.17 |
| Daily Target 5 | 678.98 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 661.35 (0.02%) | 665.85 | 657.00 - 672.40 | 0.3908 times | Thu 25 April 2024 | 661.25 (-1.81%) | 675.00 | 656.50 - 675.00 | 0.7874 times | Wed 24 April 2024 | 673.45 (0.34%) | 674.55 | 670.00 - 681.50 | 1.0874 times | Tue 23 April 2024 | 671.20 (1.21%) | 669.00 | 661.10 - 674.80 | 1.323 times | Mon 22 April 2024 | 663.20 (3.15%) | 647.20 | 644.75 - 665.50 | 1.3525 times | Fri 19 April 2024 | 642.95 (0.09%) | 637.00 | 624.25 - 646.70 | 0.7177 times | Thu 18 April 2024 | 642.40 (-1.78%) | 658.20 | 639.10 - 666.00 | 0.986 times | Tue 16 April 2024 | 654.05 (2.44%) | 635.00 | 633.55 - 661.65 | 1.5356 times | Mon 15 April 2024 | 638.45 (-1.55%) | 633.00 | 624.60 - 654.75 | 0.8884 times | Fri 12 April 2024 | 648.50 (-0.08%) | 647.55 | 644.20 - 658.85 | 0.9313 times | Wed 10 April 2024 | 649.05 (-0.35%) | 654.80 | 644.55 - 655.85 | 0.8534 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 653.05 and 689.8
| Weekly Target 1 | 625.78 |
| Weekly Target 2 | 643.57 |
| Weekly Target 3 | 662.53333333333 |
| Weekly Target 4 | 680.32 |
| Weekly Target 5 | 699.28 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 661.35 (2.86%) | 647.20 | 644.75 - 681.50 | 1.6162 times | Fri 19 April 2024 | 642.95 (-0.86%) | 633.00 | 624.25 - 666.00 | 1.3502 times | Fri 12 April 2024 | 648.50 (0.65%) | 649.20 | 636.10 - 659.35 | 1.3959 times | Fri 05 April 2024 | 644.30 (5.46%) | 617.35 | 614.20 - 661.00 | 0.8876 times | Thu 28 March 2024 | 610.95 (2.59%) | 595.50 | 589.45 - 614.50 | 0.6 times | Fri 22 March 2024 | 595.50 (1.86%) | 585.00 | 559.45 - 599.00 | 0.6867 times | Fri 15 March 2024 | 584.60 (-8.31%) | 639.00 | 575.25 - 642.00 | 1.0737 times | Thu 07 March 2024 | 637.60 (-1.67%) | 650.00 | 623.00 - 671.95 | 0.7641 times | Sat 02 March 2024 | 648.40 (0.95%) | 643.45 | 633.50 - 666.10 | 0.9678 times | Fri 23 February 2024 | 642.30 (0.09%) | 645.00 | 626.65 - 648.80 | 0.6578 times | Fri 16 February 2024 | 641.75 (-1.3%) | 651.05 | 614.15 - 653.50 | 0.918 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 637.78 and 705.08
| Monthly Target 1 | 585.05 |
| Monthly Target 2 | 623.2 |
| Monthly Target 3 | 652.35 |
| Monthly Target 4 | 690.5 |
| Monthly Target 5 | 719.65 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 661.35 (8.25%) | 617.35 | 614.20 - 681.50 | 0.9936 times | Thu 28 March 2024 | 610.95 (-5.71%) | 650.35 | 559.45 - 671.95 | 0.6092 times | Thu 29 February 2024 | 647.95 (3.57%) | 625.35 | 614.15 - 669.80 | 0.8702 times | Wed 31 January 2024 | 625.60 (16.69%) | 538.30 | 538.30 - 627.95 | 1.1598 times | Fri 29 December 2023 | 536.10 (9.15%) | 493.60 | 490.80 - 544.50 | 0.8764 times | Thu 30 November 2023 | 491.15 (6.96%) | 460.40 | 441.00 - 494.00 | 0.8436 times | Tue 31 October 2023 | 459.20 (-1.11%) | 463.50 | 432.00 - 481.00 | 0.7587 times | Fri 29 September 2023 | 464.35 (9.68%) | 425.00 | 423.50 - 473.35 | 1.2192 times | Thu 31 August 2023 | 423.35 (1.43%) | 418.60 | 390.00 - 445.45 | 1.7826 times | Mon 31 July 2023 | 417.40 (6.43%) | 394.00 | 382.70 - 419.30 | 0.8868 times | Fri 30 June 2023 | 392.20 (5.43%) | 373.95 | 362.75 - 420.40 | 0.919 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 654.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is strongly bullish. It has broken a strong resistance of 657 and is expected to move up further.
Munafa value: 84 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 19 points
Upper Bollinger band is at 683 and lower is at 609, while middle bands are at 628 and 664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.67 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 666.09 |
| 12 day DMA | 654.77 |
| 20 day DMA | 645.56 |
| 35 day DMA | 629.25 |
| 50 day DMA | 633.25 |
| 100 day DMA | 599.16 |
| 150 day DMA | 553.31 |
| 200 day DMA | 519.58 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.02 | 662.36 | 662.92 |
| 12 day EMA | 654.47 | 653.22 | 651.76 |
| 20 day EMA | 646.93 | 645.41 | 643.74 |
| 35 day EMA | 642.92 | 641.83 | 640.69 |
| 50 day EMA | 637.25 | 636.27 | 635.25 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.09 | 662.41 | 658.64 |
| 12 day SMA | 654.77 | 653.55 | 652.14 |
| 20 day SMA | 645.56 | 642.13 | 638.84 |
| 35 day SMA | 629.25 | 628.88 | 628.52 |
| 50 day SMA | 633.25 | 632.43 | 632.21 |
| 100 day SMA | 599.16 | 597.46 | 595.63 |
| 150 day SMA | 553.31 | 551.96 | 550.63 |
| 200 day SMA | 519.58 | 518.27 | 516.93 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 88.50 and PE is: 7.47
Last quarter profit: (February 2024 quarter) 1166.60 crores (152.58%)
Debt: 243459.19 in crores
Market capitalization: 35300.29
EPS is 75.72 and PE is: 8.73
Last quarter profit: (September 2023 quarter) 1193.57 crores (281.64%)
Debt: 243459.19 in crores
Market capitalization: 29216.51
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 666.35 | 671.35 | 661.50 to 677.50 | 1.18 times |
| 25 Thu | 668.30 | 678.10 | 662.10 to 678.95 | 1.2 times |
| 24 Wed | 678.20 | 675.70 | 674.90 to 686.45 | 1.08 times |
| 23 Tue | 676.60 | 664.00 | 664.00 to 680.00 | 0.92 times |
| 22 Mon | 669.30 | 649.70 | 649.70 to 671.00 | 0.62 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 670.95 | 676.00 | 668.00 to 680.55 | 1.39 times |
| 25 Thu | 673.30 | 683.50 | 668.00 to 683.50 | 1.34 times |
| 24 Wed | 683.10 | 683.05 | 681.00 to 690.60 | 1.21 times |
| 23 Tue | 680.75 | 677.80 | 674.00 to 684.15 | 0.56 times |
| 22 Mon | 673.60 | 656.25 | 656.25 to 675.50 | 0.51 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 681.20 | 681.20 | 681.20 to 681.20 | 1 times |
Option chain for Lic Housing LICHSGFIN 30 Thu May 2024 expiry
LicHousing LICHSGFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.55 | 78.60 | 0.06 |
| 25 Thu April 2024 | 7.75 | 80.20 | 0.05 |
| 24 Wed April 2024 | 10.05 | 74.50 | 0.04 |
| 23 Tue April 2024 | 10.65 | 74.50 | 0.04 |
| 22 Mon April 2024 | 10.10 | 81.90 | 0.02 |
LicHousing LICHSGFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.25 | 70.50 | 0.12 |
| 25 Thu April 2024 | 9.25 | 71.95 | 0.17 |
LicHousing LICHSGFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.10 | 59.90 | 0.02 |
| 25 Thu April 2024 | 11.70 | 58.10 | 0.03 |
| 24 Wed April 2024 | 14.65 | 58.10 | 0.03 |
| 23 Tue April 2024 | 15.50 | 58.10 | 0.03 |
LicHousing LICHSGFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.35 | 55.80 | 0.02 |
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.20 | 47.95 | 0.03 |
| 25 Thu April 2024 | 17.10 | 49.00 | 0.02 |
| 24 Wed April 2024 | 20.90 | 40.00 | 0.02 |
| 23 Tue April 2024 | 21.90 | 45.20 | 0.01 |
| 22 Mon April 2024 | 19.95 | 50.70 | 0.01 |
LicHousing LICHSGFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.10 | 42.15 | 0.11 |
| 25 Thu April 2024 | 20.70 | 41.75 | 0.05 |
| 24 Wed April 2024 | 25.00 | 33.55 | 0.02 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.95 | 35.50 | 0.31 |
| 25 Thu April 2024 | 24.50 | 36.55 | 0.38 |
| 24 Wed April 2024 | 29.10 | 30.50 | 0.46 |
| 23 Tue April 2024 | 30.10 | 32.95 | 0.08 |
| 22 Mon April 2024 | 27.20 | 34.80 | 0.02 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.05 | 29.60 | 0.37 |
| 25 Thu April 2024 | 28.55 | 30.40 | 0.29 |
| 24 Wed April 2024 | 33.85 | 25.25 | 0.31 |
| 23 Tue April 2024 | 34.45 | 27.35 | 0.27 |
| 22 Mon April 2024 | 31.65 | 32.60 | 0.11 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.95 | 24.45 | 0.75 |
| 25 Thu April 2024 | 33.55 | 25.35 | 0.65 |
| 24 Wed April 2024 | 38.95 | 20.25 | 0.5 |
| 23 Tue April 2024 | 39.55 | 22.65 | 0.55 |
| 22 Mon April 2024 | 36.10 | 26.85 | 0.26 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.35 | 19.85 | 1.73 |
| 25 Thu April 2024 | 39.00 | 21.00 | 2.03 |
| 24 Wed April 2024 | 45.15 | 16.30 | 1.85 |
| 23 Tue April 2024 | 44.60 | 18.50 | 1.69 |
| 22 Mon April 2024 | 41.25 | 21.75 | 1.08 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 42.20 | 16.10 | 11.57 |
| 25 Thu April 2024 | 44.50 | 16.80 | 13.71 |
| 24 Wed April 2024 | 51.60 | 12.95 | 11.94 |
| 23 Tue April 2024 | 47.50 | 14.40 | 12.38 |
| 22 Mon April 2024 | 47.50 | 17.95 | 9.63 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 48.80 | 12.60 | 55.88 |
| 25 Thu April 2024 | 55.00 | 13.65 | 102.5 |
| 24 Wed April 2024 | 57.50 | 10.00 | 74 |
| 23 Tue April 2024 | 57.50 | 11.50 | 56 |
| 22 Mon April 2024 | 27.45 | 15.25 | 28 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.00 | 9.90 | 4.98 |
| 25 Thu April 2024 | 59.90 | 10.75 | 4.2 |
| 24 Wed April 2024 | 68.50 | 7.10 | 3.45 |
| 23 Tue April 2024 | 60.00 | 9.45 | 3.3 |
| 22 Mon April 2024 | 60.00 | 11.85 | 2.35 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 62.45 | 7.75 | 71 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 71.70 | 5.90 | 12.79 |
| 25 Thu April 2024 | 74.35 | 6.65 | 11.07 |
| 24 Wed April 2024 | 82.70 | 4.65 | 12.1 |
| 23 Tue April 2024 | 78.95 | 5.55 | 12.42 |
| 22 Mon April 2024 | 70.80 | 7.45 | 13.81 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 81.60 | 4.55 | 47 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 88.85 | 3.40 | 108 |
| 25 Thu April 2024 | 88.85 | 3.85 | 102 |
| 24 Wed April 2024 | 88.85 | 2.55 | 76 |
| 23 Tue April 2024 | 88.85 | 3.40 | 63 |
| 22 Mon April 2024 | 88.85 | 4.20 | 31 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 111.00 | 2.00 | 12.38 |
| 25 Thu April 2024 | 108.00 | 1.95 | 1 |
| 24 Wed April 2024 | 120.50 | 2.00 | 0.67 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance