LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 318.9 and 327.3

Daily Target 1	312.43
Daily Target 2	316.97
Daily Target 3	320.83333333333
Daily Target 4	325.37
Daily Target 5	329.23

Daily price and volume La Opala

Date	Closing	Open	Range	Volume
Fri 19 April 2024	321.50 (-0.08%)	320.00	316.30 - 324.70	0.234 times
Thu 18 April 2024	321.75 (-0.4%)	323.15	320.10 - 328.35	0.3384 times
Tue 16 April 2024	323.05 (-0.12%)	320.50	319.00 - 325.75	0.2925 times
Mon 15 April 2024	323.45 (-0.48%)	320.00	314.60 - 325.70	0.6199 times
Fri 12 April 2024	325.00 (-6.08%)	335.00	323.75 - 339.00	3.4216 times
Wed 10 April 2024	346.05 (2.67%)	337.20	336.00 - 347.70	0.9521 times
Tue 09 April 2024	337.05 (-0.53%)	338.45	335.00 - 340.50	0.4052 times
Mon 08 April 2024	338.85 (2.73%)	332.15	329.00 - 343.90	1.3201 times
Fri 05 April 2024	329.85 (-0.12%)	328.60	327.90 - 332.45	0.4244 times
Thu 04 April 2024	330.25 (-1.49%)	335.50	326.70 - 337.35	1.9918 times
Wed 03 April 2024	335.25 (2.4%)	327.00	325.00 - 337.05	0.7272 times

Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 318.05 and 331.8

Weekly Target 1	307.73
Weekly Target 2	314.62
Weekly Target 3	321.48333333333
Weekly Target 4	328.37
Weekly Target 5	335.23

Weekly price and volumes for La Opala

Date	Closing	Open	Range	Volume
Fri 19 April 2024	321.50 (-1.08%)	320.00	314.60 - 328.35	0.3985 times
Fri 12 April 2024	325.00 (-1.47%)	332.15	323.75 - 347.70	1.6367 times
Fri 05 April 2024	329.85 (10.74%)	301.00	301.00 - 337.35	1.3093 times
Thu 28 March 2024	297.85 (-5.11%)	314.40	297.00 - 315.95	1.0567 times
Fri 22 March 2024	313.90 (0.74%)	313.20	296.00 - 317.05	1.181 times
Fri 15 March 2024	311.60 (-7.26%)	335.75	300.05 - 337.35	1.5303 times
Thu 07 March 2024	336.00 (-1.9%)	343.00	330.50 - 344.50	0.6402 times
Sat 02 March 2024	342.50 (-3.28%)	354.10	334.60 - 357.50	0.5841 times
Fri 23 February 2024	354.10 (-0.84%)	358.90	349.10 - 363.50	0.3966 times
Fri 16 February 2024	357.10 (-0.36%)	358.40	335.30 - 364.75	1.2667 times
Fri 09 February 2024	358.40 (-1.58%)	363.00	351.60 - 382.00	1.9067 times

weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 311.25 and 357.95

Monthly Target 1	276.7
Monthly Target 2	299.1
Monthly Target 3	323.4
Monthly Target 4	345.8
Monthly Target 5	370.1

Monthly price and volumes La Opala

Date	Closing	Open	Range	Volume
Fri 19 April 2024	321.50 (7.94%)	301.00	301.00 - 347.70	0.8756 times
Thu 28 March 2024	297.85 (-11.89%)	338.05	296.00 - 345.20	1.1851 times
Thu 29 February 2024	338.05 (-8.01%)	368.00	334.60 - 382.00	1.1255 times
Wed 31 January 2024	367.50 (-1.1%)	372.45	349.00 - 387.90	1.2637 times
Fri 29 December 2023	371.60 (-2.49%)	382.90	352.20 - 405.95	1.5087 times
Thu 30 November 2023	381.10 (-10.03%)	424.90	377.40 - 461.65	0.9016 times
Tue 31 October 2023	423.60 (-1.53%)	435.95	402.50 - 466.70	0.6871 times
Fri 29 September 2023	430.20 (-1.86%)	438.35	407.35 - 452.00	0.6322 times
Thu 31 August 2023	438.35 (-7.42%)	477.55	415.00 - 479.75	0.706 times
Mon 31 July 2023	473.50 (9.54%)	434.45	428.55 - 479.00	1.1145 times
Fri 30 June 2023	432.25 (9.11%)	394.30	386.15 - 454.00	1.6115 times

monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 325.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 14 points

Upper Bollinger band is at 348 and lower is at 295, while middle bands are at 308 and 335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.23 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period	DMA value
5 day DMA	322.95
12 day DMA	329.95
20 day DMA	320.98
35 day DMA	323.99
50 day DMA	333.94
100 day DMA	351.14
150 day DMA	376.3
200 day DMA	394.04

EMA (exponential moving average) of La Opala LAOPALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	324.29	325.68	327.64
12 day EMA	325.44	326.16	326.96
20 day EMA	325.44	325.86	326.29
35 day EMA	330.42	330.95	331.49
50 day EMA	335.16	335.72	336.29

SMA (simple moving average) of La Opala LAOPALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.95	327.86	330.92
12 day SMA	329.95	330.04	328.05
20 day SMA	320.98	320	319.49
35 day SMA	323.99	324.81	325.74
50 day SMA	333.94	334.62	335.47
100 day SMA	351.14	351.77	352.43
150 day SMA	376.3	377.01	377.74
200 day SMA	394.04	394.64	395.24

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 12.01 and PE is: 26.77

Last quarter profit: (February 2024 quarter) 44.16 crores (27.48%)

Debt: 10.24 in crores

Market capitalization: 3963.81

EPS is 11.15 and PE is: 28.83

Last quarter profit: (September 2023 quarter) 31.19 crores (-20.17%)

Debt: 10.24 in crores

Market capitalization: 4007.66