LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 325.85 and 332.45

Daily Target 1320.5
Daily Target 2324.6
Daily Target 3327.1
Daily Target 4331.2
Daily Target 5333.7

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 25 April 2024 328.70 (1.89%) 323.00 323.00 - 329.60 0.7013 times
Wed 24 April 2024 322.60 (1.22%) 320.70 319.25 - 323.90 0.4982 times
Tue 23 April 2024 318.70 (-0.72%) 322.65 317.80 - 323.55 0.523 times
Mon 22 April 2024 321.00 (-0.16%) 322.45 320.10 - 324.70 0.3666 times
Fri 19 April 2024 321.50 (-0.08%) 320.00 316.30 - 324.70 0.3159 times
Thu 18 April 2024 321.75 (-0.4%) 323.15 320.10 - 328.35 0.457 times
Tue 16 April 2024 323.05 (-0.12%) 320.50 319.00 - 325.75 0.395 times
Mon 15 April 2024 323.45 (-0.48%) 320.00 314.60 - 325.70 0.8371 times
Fri 12 April 2024 325.00 (-6.08%) 335.00 323.75 - 339.00 4.6203 times
Wed 10 April 2024 346.05 (2.67%) 337.20 336.00 - 347.70 1.2857 times
Tue 09 April 2024 337.05 (-0.53%) 338.45 335.00 - 340.50 0.5471 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 323.25 and 335.05

Weekly Target 1313.57
Weekly Target 2321.13
Weekly Target 3325.36666666667
Weekly Target 4332.93
Weekly Target 5337.17

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 25 April 2024 328.70 (2.24%) 322.45 317.80 - 329.60 0.4538 times
Fri 19 April 2024 321.50 (-1.08%) 320.00 314.60 - 328.35 0.4356 times
Fri 12 April 2024 325.00 (-1.47%) 332.15 323.75 - 347.70 1.789 times
Fri 05 April 2024 329.85 (10.74%) 301.00 301.00 - 337.35 1.4312 times
Thu 28 March 2024 297.85 (-5.11%) 314.40 297.00 - 315.95 1.155 times
Fri 22 March 2024 313.90 (0.74%) 313.20 296.00 - 317.05 1.2909 times
Fri 15 March 2024 311.60 (-7.26%) 335.75 300.05 - 337.35 1.6727 times
Thu 07 March 2024 336.00 (-1.9%) 343.00 330.50 - 344.50 0.6998 times
Sat 02 March 2024 342.50 (-3.28%) 354.10 334.60 - 357.50 0.6385 times
Fri 23 February 2024 354.10 (-0.84%) 358.90 349.10 - 363.50 0.4335 times
Fri 16 February 2024 357.10 (-0.36%) 358.40 335.30 - 364.75 1.3846 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 314.85 and 361.55

Monthly Target 1279.1
Monthly Target 2303.9
Monthly Target 3325.8
Monthly Target 4350.6
Monthly Target 5372.5

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 25 April 2024 328.70 (10.36%) 301.00 301.00 - 347.70 0.9737 times
Thu 28 March 2024 297.85 (-11.89%) 338.05 296.00 - 345.20 1.1724 times
Thu 29 February 2024 338.05 (-8.01%) 368.00 334.60 - 382.00 1.1134 times
Wed 31 January 2024 367.50 (-1.1%) 372.45 349.00 - 387.90 1.2501 times
Fri 29 December 2023 371.60 (-2.49%) 382.90 352.20 - 405.95 1.4925 times
Thu 30 November 2023 381.10 (-10.03%) 424.90 377.40 - 461.65 0.8919 times
Tue 31 October 2023 423.60 (-1.53%) 435.95 402.50 - 466.70 0.6798 times
Fri 29 September 2023 430.20 (-1.86%) 438.35 407.35 - 452.00 0.6254 times
Thu 31 August 2023 438.35 (-7.42%) 477.55 415.00 - 479.75 0.6984 times
Mon 31 July 2023 473.50 (9.54%) 434.45 428.55 - 479.00 1.1025 times
Fri 30 June 2023 432.25 (9.11%) 394.30 386.15 - 454.00 1.5941 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 April 2024

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 12 points

Upper Bollinger band is at 347 and lower is at 303, while middle bands are at 314 and 336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.9 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 322.5
12 day DMA 327.31
20 day DMA 324.23
35 day DMA 322.02
50 day DMA 330.42
100 day DMA 348.82
150 day DMA 373.58
200 day DMA 391.61

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA324.23321.99321.69
12 day EMA324.42323.64323.83
20 day EMA324.71324.29324.47
35 day EMA329.3329.34329.74
50 day EMA332.46332.61333.02

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA322.5321.11321.2
12 day SMA327.31327.4328.04
20 day SMA324.23323.49322.98
35 day SMA322.02322.25322.69
50 day SMA330.42331.01332.03
100 day SMA348.82349.34349.91
150 day SMA373.58374.25374.95
200 day SMA391.61392.28392.91

Fundamentals, profit and EPS of La Opala LAOPALA

 Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 12.01 and PE is: 27.37

Last quarter profit: (February 2024 quarter) 44.16 crores (27.48%)

Debt: 10.24 in crores

Market capitalization: 3963.81

EPS is 11.15 and PE is: 29.48

Last quarter profit: (September 2023 quarter) 31.19 crores (-20.17%)

Debt: 10.24 in crores

Market capitalization: 4007.66

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top