Kwality KWALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality KWALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Kwality

Strong Daily Stock price targets for Kwality KWALITY are 2.13 and 2.28

Daily Target 1	2.1
Daily Target 2	2.15
Daily Target 3	2.25
Daily Target 4	2.3
Daily Target 5	2.4

Daily price and volume Kwality

Date	Closing	Open	Range	Volume
Tue 23 February 2021	2.20 (-4.35%)	2.20	2.20 - 2.35	2.4146 times
Mon 22 February 2021	2.30 (-4.17%)	2.30	2.30 - 2.30	0.5396 times
Fri 19 February 2021	2.40 (-4%)	2.40	2.40 - 2.40	0.487 times
Thu 18 February 2021	2.50 (-3.85%)	2.65	2.50 - 2.65	1.5189 times
Wed 17 February 2021	2.60 (-3.7%)	2.65	2.60 - 2.70	1.8521 times
Tue 16 February 2021	2.70 (-1.82%)	2.85	2.65 - 2.85	0.9625 times
Mon 15 February 2021	2.75 (3.77%)	2.70	2.65 - 2.75	0.673 times
Fri 12 February 2021	2.65 (-1.85%)	2.70	2.65 - 2.70	0.559 times
Thu 11 February 2021	2.70 (0%)	2.70	2.65 - 2.70	0.3722 times
Wed 10 February 2021	2.70 (-1.82%)	2.75	2.65 - 2.80	0.6211 times
Tue 09 February 2021	2.75 (1.85%)	2.75	2.70 - 2.75	0.5412 times

Daily chart Kwality

Weekly price and charts Kwality

Strong weekly Stock price targets for Kwality KWALITY are 2.13 and 2.28

Weekly Target 1	2.1
Weekly Target 2	2.15
Weekly Target 3	2.25
Weekly Target 4	2.3
Weekly Target 5	2.4

Weekly price and volumes for Kwality

Date	Closing	Open	Range	Volume
Tue 23 February 2021	2.20 (-8.33%)	2.30	2.20 - 2.35	0.6692 times
Fri 19 February 2021	2.40 (-9.43%)	2.70	2.40 - 2.85	1.2445 times
Fri 12 February 2021	2.65 (-1.85%)	2.70	2.65 - 2.80	0.6016 times
Fri 05 February 2021	2.70 (-3.57%)	2.85	2.65 - 2.90	0.8098 times
Fri 29 January 2021	2.80 (0%)	2.85	2.50 - 2.90	0.636 times
Fri 22 January 2021	2.80 (-12.5%)	3.05	2.60 - 3.15	2.0393 times
Fri 15 January 2021	3.20 (-11.11%)	3.50	3.20 - 3.60	1.0186 times
Fri 08 January 2021	3.60 (14.29%)	3.20	3.15 - 3.90	1.6029 times
Fri 01 January 2021	3.15 (0%)	3.20	3.00 - 3.25	0.6603 times
Thu 24 December 2020	3.15 (-3.08%)	3.20	2.85 - 3.30	0.7179 times
Fri 18 December 2020	3.25 (-2.99%)	3.45	3.20 - 3.45	0.9981 times

weekly chart Kwality

Monthly price and charts Kwality

Strong monthly Stock price targets for Kwality KWALITY are 1.85 and 2.55

Monthly Target 1	1.73
Monthly Target 2	1.97
Monthly Target 3	2.4333333333333
Monthly Target 4	2.67
Monthly Target 5	3.13

Monthly price and volumes Kwality

Date	Closing	Open	Range	Volume
Tue 23 February 2021	2.20 (-21.43%)	2.85	2.20 - 2.90	1.3313 times
Fri 29 January 2021	2.80 (-9.68%)	3.15	2.50 - 3.90	2.1614 times
Thu 31 December 2020	3.10 (10.71%)	2.90	2.85 - 3.50	1.6687 times
Fri 27 November 2020	2.80 (14.29%)	2.50	2.30 - 2.80	0.5862 times
Fri 30 October 2020	2.45 (2.08%)	2.40	2.15 - 2.80	0.5718 times
Wed 30 September 2020	2.40 (-21.31%)	3.10	2.40 - 3.40	0.9877 times
Mon 31 August 2020	3.05 (-8.96%)	3.20	3.00 - 3.35	0.5677 times
Thu 18 June 2020	3.35 (52.27%)	2.30	2.20 - 3.35	1.6079 times
Fri 29 May 2020	2.20 (-12%)	2.15	2.00 - 2.25	0.2228 times
Wed 22 April 2020	2.50 (85.19%)	1.40	1.30 - 2.50	0.2945 times
Tue 31 March 2020	1.35 (-32.5%)	1.65	1.25 - 1.70	1.0591 times

monthly chart Kwality

Indicator Analysis of Kwality

Tomorrow's movement Prediction of Kwality KWALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kwality KWALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kwality KWALITY appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 23 February 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kwality (KWALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kwality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kwality in short term and the sell signal is strong.

Kwality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kwality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kwality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Kwality KWALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kwality KWALITY stock. Volume based technical analysis of Kwality KWALITY stock is negative.

Kwality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kwality KWALITY

DMA (daily moving average) of Kwality KWALITY

DMA period	DMA value
5 day DMA	2.4
12 day DMA	2.58
20 day DMA	2.64
35 day DMA	2.89
50 day DMA	2.97
100 day DMA	2.79
150 day DMA	2.81
200 day DMA	2.51

EMA (exponential moving average) of Kwality KWALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.37	2.46	2.54
12 day EMA	2.53	2.59	2.64
20 day EMA	2.63	2.67	2.71
35 day EMA	2.78	2.81	2.84
50 day EMA	2.94	2.97	3

SMA (simple moving average) of Kwality KWALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.4	2.5	2.59
12 day SMA	2.58	2.62	2.66
20 day SMA	2.64	2.66	2.69
35 day SMA	2.89	2.92	2.94
50 day SMA	2.97	3	3.02
100 day SMA	2.79	2.79	2.79
150 day SMA	2.81	2.81	2.81
200 day SMA	2.51	2.51	2.51